/BCO-DMO/EMUCoReS/nursery_temps_rs --year eq 2014-- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

#  Coral Bowl Nursery Water Temperature
#     PIs: M. Rodriguez-Lanetty, L.Richardson, FIU
#          D.Lirman, UMiami
# 
=========================
year  
-------------------------
2014  
=========================
yrday_local  date_local  lat       lon         time_local  temp      ISO_DateTime_local  
-------------------------
1.00000      1/1/2014    25.4880   -80.1090    0:00:00     26.292    2014-01-01T00:00:00  
1.04167      1/1/2014    25.4880   -80.1090    1:00:00     26.292    2014-01-01T01:00:00  
1.08333      1/1/2014    25.4880   -80.1090    2:00:00     26.39     2014-01-01T02:00:00  
1.12500      1/1/2014    25.4880   -80.1090    3:00:00     26.292    2014-01-01T03:00:00  
1.16667      1/1/2014    25.4880   -80.1090    4:00:00     26.39     2014-01-01T04:00:00  
1.20833      1/1/2014    25.4880   -80.1090    5:00:00     26.292    2014-01-01T05:00:00  
1.25000      1/1/2014    25.4880   -80.1090    6:00:00     26.292    2014-01-01T06:00:00  
1.29167      1/1/2014    25.4880   -80.1090    7:00:00     26.292    2014-01-01T07:00:00  
1.33333      1/1/2014    25.4880   -80.1090    8:00:00     26.195    2014-01-01T08:00:00  
1.37500      1/1/2014    25.4880   -80.1090    9:00:00     26.195    2014-01-01T09:00:00  
1.41667      1/1/2014    25.4880   -80.1090    10:00:00    26.292    2014-01-01T10:00:00  
1.45833      1/1/2014    25.4880   -80.1090    11:00:00    26.292    2014-01-01T11:00:00  
1.50000      1/1/2014    25.4880   -80.1090    12:00:00    26.39     2014-01-01T12:00:00  
1.54167      1/1/2014    25.4880   -80.1090    13:00:00    26.488    2014-01-01T13:00:00  
1.58333      1/1/2014    25.4880   -80.1090    14:00:00    26.488    2014-01-01T14:00:00  
1.62500      1/1/2014    25.4880   -80.1090    15:00:00    26.488    2014-01-01T15:00:00  
1.66667      1/1/2014    25.4880   -80.1090    16:00:00    26.488    2014-01-01T16:00:00  
1.70833      1/1/2014    25.4880   -80.1090    17:00:00    26.39     2014-01-01T17:00:00  
1.75000      1/1/2014    25.4880   -80.1090    18:00:00    26.39     2014-01-01T18:00:00  
1.79167      1/1/2014    25.4880   -80.1090    19:00:00    26.292    2014-01-01T19:00:00  
1.83333      1/1/2014    25.4880   -80.1090    20:00:00    26.292    2014-01-01T20:00:00  
1.87500      1/1/2014    25.4880   -80.1090    21:00:00    26.292    2014-01-01T21:00:00  
1.91667      1/1/2014    25.4880   -80.1090    22:00:00    26.292    2014-01-01T22:00:00  
1.95833      1/1/2014    25.4880   -80.1090    23:00:00    26.195    2014-01-01T23:00:00  
2.00000      1/2/2014    25.4880   -80.1090    0:00:00     26.195    2014-01-02T00:00:00  
2.04167      1/2/2014    25.4880   -80.1090    1:00:00     26.195    2014-01-02T01:00:00  
2.08333      1/2/2014    25.4880   -80.1090    2:00:00     26.097    2014-01-02T02:00:00  
2.12500      1/2/2014    25.4880   -80.1090    3:00:00     26.097    2014-01-02T03:00:00  
2.16667      1/2/2014    25.4880   -80.1090    4:00:00     26.097    2014-01-02T04:00:00  
2.20833      1/2/2014    25.4880   -80.1090    5:00:00     26.097    2014-01-02T05:00:00  
2.25000      1/2/2014    25.4880   -80.1090    6:00:00     26.097    2014-01-02T06:00:00  
2.29167      1/2/2014    25.4880   -80.1090    7:00:00     26.195    2014-01-02T07:00:00  
2.33333      1/2/2014    25.4880   -80.1090    8:00:00     26.195    2014-01-02T08:00:00  
2.37500      1/2/2014    25.4880   -80.1090    9:00:00     26.195    2014-01-02T09:00:00  
2.41667      1/2/2014    25.4880   -80.1090    10:00:00    26.292    2014-01-02T10:00:00  
2.45833      1/2/2014    25.4880   -80.1090    11:00:00    26.292    2014-01-02T11:00:00  
2.50000      1/2/2014    25.4880   -80.1090    12:00:00    26.39     2014-01-02T12:00:00  
2.54167      1/2/2014    25.4880   -80.1090    13:00:00    26.488    2014-01-02T13:00:00  
2.58333      1/2/2014    25.4880   -80.1090    14:00:00    26.585    2014-01-02T14:00:00  
2.62500      1/2/2014    25.4880   -80.1090    15:00:00    26.488    2014-01-02T15:00:00  
2.66667      1/2/2014    25.4880   -80.1090    16:00:00    26.488    2014-01-02T16:00:00  
2.70833      1/2/2014    25.4880   -80.1090    17:00:00    26.292    2014-01-02T17:00:00  
2.75000      1/2/2014    25.4880   -80.1090    18:00:00    26.195    2014-01-02T18:00:00  
2.79167      1/2/2014    25.4880   -80.1090    19:00:00    26.097    2014-01-02T19:00:00  
2.83333      1/2/2014    25.4880   -80.1090    20:00:00    26.097    2014-01-02T20:00:00  
2.87500      1/2/2014    25.4880   -80.1090    21:00:00    26        2014-01-02T21:00:00  
2.91667      1/2/2014    25.4880   -80.1090    22:00:00    25.902    2014-01-02T22:00:00  
2.95833      1/2/2014    25.4880   -80.1090    23:00:00    25.902    2014-01-02T23:00:00  
3.00000      1/3/2014    25.4880   -80.1090    0:00:00     25.902    2014-01-03T00:00:00  
3.04167      1/3/2014    25.4880   -80.1090    1:00:00     25.805    2014-01-03T01:00:00  
3.08333      1/3/2014    25.4880   -80.1090    2:00:00     25.902    2014-01-03T02:00:00  
3.12500      1/3/2014    25.4880   -80.1090    3:00:00     26        2014-01-03T03:00:00  
3.16667      1/3/2014    25.4880   -80.1090    4:00:00     26        2014-01-03T04:00:00  
3.20833      1/3/2014    25.4880   -80.1090    5:00:00     26        2014-01-03T05:00:00  
3.25000      1/3/2014    25.4880   -80.1090    6:00:00     25.708    2014-01-03T06:00:00  
3.29167      1/3/2014    25.4880   -80.1090    7:00:00     25.61     2014-01-03T07:00:00  
3.33333      1/3/2014    25.4880   -80.1090    8:00:00     25.61     2014-01-03T08:00:00  
3.37500      1/3/2014    25.4880   -80.1090    9:00:00     25.708    2014-01-03T09:00:00  
3.41667      1/3/2014    25.4880   -80.1090    10:00:00    25.708    2014-01-03T10:00:00  
3.45833      1/3/2014    25.4880   -80.1090    11:00:00    25.708    2014-01-03T11:00:00  
3.50000      1/3/2014    25.4880   -80.1090    12:00:00    25.513    2014-01-03T12:00:00  
3.54167      1/3/2014    25.4880   -80.1090    13:00:00    25.416    2014-01-03T13:00:00  
3.58333      1/3/2014    25.4880   -80.1090    14:00:00    25.61     2014-01-03T14:00:00  
3.62500      1/3/2014    25.4880   -80.1090    15:00:00    25.805    2014-01-03T15:00:00  
3.66667      1/3/2014    25.4880   -80.1090    16:00:00    25.805    2014-01-03T16:00:00  
3.70833      1/3/2014    25.4880   -80.1090    17:00:00    25.902    2014-01-03T17:00:00  
3.75000      1/3/2014    25.4880   -80.1090    18:00:00    25.805    2014-01-03T18:00:00  
3.79167      1/3/2014    25.4880   -80.1090    19:00:00    26        2014-01-03T19:00:00  
3.83333      1/3/2014    25.4880   -80.1090    20:00:00    26.097    2014-01-03T20:00:00  
3.87500      1/3/2014    25.4880   -80.1090    21:00:00    26        2014-01-03T21:00:00  
3.91667      1/3/2014    25.4880   -80.1090    22:00:00    26        2014-01-03T22:00:00  
3.95833      1/3/2014    25.4880   -80.1090    23:00:00    26        2014-01-03T23:00:00  
4.00000      1/4/2014    25.4880   -80.1090    0:00:00     26        2014-01-04T00:00:00  
4.04167      1/4/2014    25.4880   -80.1090    1:00:00     25.902    2014-01-04T01:00:00  
4.08333      1/4/2014    25.4880   -80.1090    2:00:00     25.902    2014-01-04T02:00:00  
4.12500      1/4/2014    25.4880   -80.1090    3:00:00     25.805    2014-01-04T03:00:00  
4.16667      1/4/2014    25.4880   -80.1090    4:00:00     25.805    2014-01-04T04:00:00  
4.20833      1/4/2014    25.4880   -80.1090    5:00:00     25.61     2014-01-04T05:00:00  
4.25000      1/4/2014    25.4880   -80.1090    6:00:00     25.222    2014-01-04T06:00:00  
4.29167      1/4/2014    25.4880   -80.1090    7:00:00     25.416    2014-01-04T07:00:00  
4.33333      1/4/2014    25.4880   -80.1090    8:00:00     25.708    2014-01-04T08:00:00  
4.37500      1/4/2014    25.4880   -80.1090    9:00:00     25.708    2014-01-04T09:00:00  
4.41667      1/4/2014    25.4880   -80.1090    10:00:00    25.708    2014-01-04T10:00:00  
4.45833      1/4/2014    25.4880   -80.1090    11:00:00    25.805    2014-01-04T11:00:00  
4.50000      1/4/2014    25.4880   -80.1090    12:00:00    25.805    2014-01-04T12:00:00  
4.54167      1/4/2014    25.4880   -80.1090    13:00:00    25.805    2014-01-04T13:00:00  
4.58333      1/4/2014    25.4880   -80.1090    14:00:00    25.61     2014-01-04T14:00:00  
4.62500      1/4/2014    25.4880   -80.1090    15:00:00    25.708    2014-01-04T15:00:00  
4.66667      1/4/2014    25.4880   -80.1090    16:00:00    25.708    2014-01-04T16:00:00  
4.70833      1/4/2014    25.4880   -80.1090    17:00:00    25.222    2014-01-04T17:00:00  
4.75000      1/4/2014    25.4880   -80.1090    18:00:00    25.805    2014-01-04T18:00:00  
4.79167      1/4/2014    25.4880   -80.1090    19:00:00    25.61     2014-01-04T19:00:00  
4.83333      1/4/2014    25.4880   -80.1090    20:00:00    25.61     2014-01-04T20:00:00  
4.87500      1/4/2014    25.4880   -80.1090    21:00:00    25.61     2014-01-04T21:00:00  
4.91667      1/4/2014    25.4880   -80.1090    22:00:00    25.708    2014-01-04T22:00:00  
4.95833      1/4/2014    25.4880   -80.1090    23:00:00    25.708    2014-01-04T23:00:00  
5.00000      1/5/2014    25.4880   -80.1090    0:00:00     25.61     2014-01-05T00:00:00  
5.04167      1/5/2014    25.4880   -80.1090    1:00:00     25.61     2014-01-05T01:00:00  
5.08333      1/5/2014    25.4880   -80.1090    2:00:00     25.513    2014-01-05T02:00:00  
5.12500      1/5/2014    25.4880   -80.1090    3:00:00     25.222    2014-01-05T03:00:00  
5.16667      1/5/2014    25.4880   -80.1090    4:00:00     25.125    2014-01-05T04:00:00  
5.20833      1/5/2014    25.4880   -80.1090    5:00:00     25.222    2014-01-05T05:00:00  
5.25000      1/5/2014    25.4880   -80.1090    6:00:00     25.125    2014-01-05T06:00:00  
5.29167      1/5/2014    25.4880   -80.1090    7:00:00     24.738    2014-01-05T07:00:00  
5.33333      1/5/2014    25.4880   -80.1090    8:00:00     24.931    2014-01-05T08:00:00  
5.37500      1/5/2014    25.4880   -80.1090    9:00:00     25.319    2014-01-05T09:00:00  
5.41667      1/5/2014    25.4880   -80.1090    10:00:00    25.416    2014-01-05T10:00:00  
5.45833      1/5/2014    25.4880   -80.1090    11:00:00    25.513    2014-01-05T11:00:00  
5.50000      1/5/2014    25.4880   -80.1090    12:00:00    25.61     2014-01-05T12:00:00  
5.54167      1/5/2014    25.4880   -80.1090    13:00:00    25.805    2014-01-05T13:00:00  
5.58333      1/5/2014    25.4880   -80.1090    14:00:00    25.805    2014-01-05T14:00:00  
5.62500      1/5/2014    25.4880   -80.1090    15:00:00    25.805    2014-01-05T15:00:00  
5.66667      1/5/2014    25.4880   -80.1090    16:00:00    25.416    2014-01-05T16:00:00  
5.70833      1/5/2014    25.4880   -80.1090    17:00:00    25.319    2014-01-05T17:00:00  
5.75000      1/5/2014    25.4880   -80.1090    18:00:00    24.738    2014-01-05T18:00:00  
5.79167      1/5/2014    25.4880   -80.1090    19:00:00    24.545    2014-01-05T19:00:00  
5.83333      1/5/2014    25.4880   -80.1090    20:00:00    24.448    2014-01-05T20:00:00  
5.87500      1/5/2014    25.4880   -80.1090    21:00:00    24.545    2014-01-05T21:00:00  
5.91667      1/5/2014    25.4880   -80.1090    22:00:00    24.545    2014-01-05T22:00:00  
5.95833      1/5/2014    25.4880   -80.1090    23:00:00    25.028    2014-01-05T23:00:00  
6.00000      1/6/2014    25.4880   -80.1090    0:00:00     25.319    2014-01-06T00:00:00  
6.04167      1/6/2014    25.4880   -80.1090    1:00:00     25.416    2014-01-06T01:00:00  
6.08333      1/6/2014    25.4880   -80.1090    2:00:00     25.028    2014-01-06T02:00:00  
6.12500      1/6/2014    25.4880   -80.1090    3:00:00     24.738    2014-01-06T03:00:00  
6.16667      1/6/2014    25.4880   -80.1090    4:00:00     24.641    2014-01-06T04:00:00  
6.20833      1/6/2014    25.4880   -80.1090    5:00:00     24.931    2014-01-06T05:00:00  
6.25000      1/6/2014    25.4880   -80.1090    6:00:00     25.125    2014-01-06T06:00:00  
6.29167      1/6/2014    25.4880   -80.1090    7:00:00     25.125    2014-01-06T07:00:00  
6.33333      1/6/2014    25.4880   -80.1090    8:00:00     25.319    2014-01-06T08:00:00  
6.37500      1/6/2014    25.4880   -80.1090    9:00:00     25.416    2014-01-06T09:00:00  
6.41667      1/6/2014    25.4880   -80.1090    10:00:00    25.513    2014-01-06T10:00:00  
6.45833      1/6/2014    25.4880   -80.1090    11:00:00    25.61     2014-01-06T11:00:00  
6.50000      1/6/2014    25.4880   -80.1090    12:00:00    25.708    2014-01-06T12:00:00  
6.54167      1/6/2014    25.4880   -80.1090    13:00:00    25.805    2014-01-06T13:00:00  
6.58333      1/6/2014    25.4880   -80.1090    14:00:00    25.805    2014-01-06T14:00:00  
6.62500      1/6/2014    25.4880   -80.1090    15:00:00    25.902    2014-01-06T15:00:00  
6.66667      1/6/2014    25.4880   -80.1090    16:00:00    26        2014-01-06T16:00:00  
6.70833      1/6/2014    25.4880   -80.1090    17:00:00    25.902    2014-01-06T17:00:00  
6.75000      1/6/2014    25.4880   -80.1090    18:00:00    25.708    2014-01-06T18:00:00  
6.79167      1/6/2014    25.4880   -80.1090    19:00:00    25.61     2014-01-06T19:00:00  
6.83333      1/6/2014    25.4880   -80.1090    20:00:00    25.61     2014-01-06T20:00:00  
6.87500      1/6/2014    25.4880   -80.1090    21:00:00    25.513    2014-01-06T21:00:00  
6.91667      1/6/2014    25.4880   -80.1090    22:00:00    25.416    2014-01-06T22:00:00  
6.95833      1/6/2014    25.4880   -80.1090    23:00:00    25.513    2014-01-06T23:00:00  
7.00000      1/7/2014    25.4880   -80.1090    0:00:00     25.513    2014-01-07T00:00:00  
7.04167      1/7/2014    25.4880   -80.1090    1:00:00     25.513    2014-01-07T01:00:00  
7.08333      1/7/2014    25.4880   -80.1090    2:00:00     25.416    2014-01-07T02:00:00  
7.12500      1/7/2014    25.4880   -80.1090    3:00:00     25.319    2014-01-07T03:00:00  
7.16667      1/7/2014    25.4880   -80.1090    4:00:00     25.222    2014-01-07T04:00:00  
7.20833      1/7/2014    25.4880   -80.1090    5:00:00     25.125    2014-01-07T05:00:00  
7.25000      1/7/2014    25.4880   -80.1090    6:00:00     24.545    2014-01-07T06:00:00  
7.29167      1/7/2014    25.4880   -80.1090    7:00:00     24.351    2014-01-07T07:00:00  
7.33333      1/7/2014    25.4880   -80.1090    8:00:00     24.158    2014-01-07T08:00:00  
7.37500      1/7/2014    25.4880   -80.1090    9:00:00     24.158    2014-01-07T09:00:00  
7.41667      1/7/2014    25.4880   -80.1090    10:00:00    24.351    2014-01-07T10:00:00  
7.45833      1/7/2014    25.4880   -80.1090    11:00:00    24.351    2014-01-07T11:00:00  
7.50000      1/7/2014    25.4880   -80.1090    12:00:00    24.448    2014-01-07T12:00:00  
7.54167      1/7/2014    25.4880   -80.1090    13:00:00    24.835    2014-01-07T13:00:00  
7.58333      1/7/2014    25.4880   -80.1090    14:00:00    24.931    2014-01-07T14:00:00  
7.62500      1/7/2014    25.4880   -80.1090    15:00:00    25.028    2014-01-07T15:00:00  
7.66667      1/7/2014    25.4880   -80.1090    16:00:00    24.641    2014-01-07T16:00:00  
7.70833      1/7/2014    25.4880   -80.1090    17:00:00    24.545    2014-01-07T17:00:00  
7.75000      1/7/2014    25.4880   -80.1090    18:00:00    24.448    2014-01-07T18:00:00  
7.79167      1/7/2014    25.4880   -80.1090    19:00:00    24.448    2014-01-07T19:00:00  
7.83333      1/7/2014    25.4880   -80.1090    20:00:00    24.545    2014-01-07T20:00:00  
7.87500      1/7/2014    25.4880   -80.1090    21:00:00    24.545    2014-01-07T21:00:00  
7.91667      1/7/2014    25.4880   -80.1090    22:00:00    24.448    2014-01-07T22:00:00  
7.95833      1/7/2014    25.4880   -80.1090    23:00:00    24.448    2014-01-07T23:00:00  
8.00000      1/8/2014    25.4880   -80.1090    0:00:00     24.351    2014-01-08T00:00:00  
8.04167      1/8/2014    25.4880   -80.1090    1:00:00     24.351    2014-01-08T01:00:00  
8.08333      1/8/2014    25.4880   -80.1090    2:00:00     24.158    2014-01-08T02:00:00  
8.12500      1/8/2014    25.4880   -80.1090    3:00:00     24.641    2014-01-08T03:00:00  
8.16667      1/8/2014    25.4880   -80.1090    4:00:00     24.835    2014-01-08T04:00:00  
8.20833      1/8/2014    25.4880   -80.1090    5:00:00     24.835    2014-01-08T05:00:00  
8.25000      1/8/2014    25.4880   -80.1090    6:00:00     24.738    2014-01-08T06:00:00  
8.29167      1/8/2014    25.4880   -80.1090    7:00:00     24.641    2014-01-08T07:00:00  
8.33333      1/8/2014    25.4880   -80.1090    8:00:00     24.835    2014-01-08T08:00:00  
8.37500      1/8/2014    25.4880   -80.1090    9:00:00     25.513    2014-01-08T09:00:00  
8.41667      1/8/2014    25.4880   -80.1090    10:00:00    25.61     2014-01-08T10:00:00  
8.45833      1/8/2014    25.4880   -80.1090    11:00:00    25.708    2014-01-08T11:00:00  
8.50000      1/8/2014    25.4880   -80.1090    12:00:00    26        2014-01-08T12:00:00  
8.54167      1/8/2014    25.4880   -80.1090    13:00:00    26        2014-01-08T13:00:00  
8.58333      1/8/2014    25.4880   -80.1090    14:00:00    25.902    2014-01-08T14:00:00  
8.62500      1/8/2014    25.4880   -80.1090    15:00:00    25.902    2014-01-08T15:00:00  
8.66667      1/8/2014    25.4880   -80.1090    16:00:00    25.902    2014-01-08T16:00:00  
8.70833      1/8/2014    25.4880   -80.1090    17:00:00    25.902    2014-01-08T17:00:00  
8.75000      1/8/2014    25.4880   -80.1090    18:00:00    25.319    2014-01-08T18:00:00  
8.79167      1/8/2014    25.4880   -80.1090    19:00:00    24.835    2014-01-08T19:00:00  
8.83333      1/8/2014    25.4880   -80.1090    20:00:00    25.222    2014-01-08T20:00:00  
8.87500      1/8/2014    25.4880   -80.1090    21:00:00    25.61     2014-01-08T21:00:00  
8.91667      1/8/2014    25.4880   -80.1090    22:00:00    25.805    2014-01-08T22:00:00  
8.95833      1/8/2014    25.4880   -80.1090    23:00:00    25.805    2014-01-08T23:00:00  
9.00000      1/9/2014    25.4880   -80.1090    0:00:00     25.805    2014-01-09T00:00:00  
9.04167      1/9/2014    25.4880   -80.1090    1:00:00     25.805    2014-01-09T01:00:00  
9.08333      1/9/2014    25.4880   -80.1090    2:00:00     25.708    2014-01-09T02:00:00  
9.12500      1/9/2014    25.4880   -80.1090    3:00:00     25.708    2014-01-09T03:00:00  
9.16667      1/9/2014    25.4880   -80.1090    4:00:00     25.805    2014-01-09T04:00:00  
9.20833      1/9/2014    25.4880   -80.1090    5:00:00     25.708    2014-01-09T05:00:00  
9.25000      1/9/2014    25.4880   -80.1090    6:00:00     25.708    2014-01-09T06:00:00  
9.29167      1/9/2014    25.4880   -80.1090    7:00:00     25.708    2014-01-09T07:00:00  
9.33333      1/9/2014    25.4880   -80.1090    8:00:00     25.708    2014-01-09T08:00:00  
9.37500      1/9/2014    25.4880   -80.1090    9:00:00     25.708    2014-01-09T09:00:00  
9.41667      1/9/2014    25.4880   -80.1090    10:00:00    25.805    2014-01-09T10:00:00  
9.45833      1/9/2014    25.4880   -80.1090    11:00:00    25.805    2014-01-09T11:00:00  
9.50000      1/9/2014    25.4880   -80.1090    12:00:00    25.805    2014-01-09T12:00:00  
9.54167      1/9/2014    25.4880   -80.1090    13:00:00    25.805    2014-01-09T13:00:00  
9.58333      1/9/2014    25.4880   -80.1090    14:00:00    25.805    2014-01-09T14:00:00  
9.62500      1/9/2014    25.4880   -80.1090    15:00:00    25.805    2014-01-09T15:00:00  
9.66667      1/9/2014    25.4880   -80.1090    16:00:00    25.708    2014-01-09T16:00:00  
9.70833      1/9/2014    25.4880   -80.1090    17:00:00    25.708    2014-01-09T17:00:00  
9.75000      1/9/2014    25.4880   -80.1090    18:00:00    25.708    2014-01-09T18:00:00  
9.79167      1/9/2014    25.4880   -80.1090    19:00:00    25.61     2014-01-09T19:00:00  
9.83333      1/9/2014    25.4880   -80.1090    20:00:00    25.61     2014-01-09T20:00:00  
9.87500      1/9/2014    25.4880   -80.1090    21:00:00    25.61     2014-01-09T21:00:00  
9.91667      1/9/2014    25.4880   -80.1090    22:00:00    25.61     2014-01-09T22:00:00  
9.95833      1/9/2014    25.4880   -80.1090    23:00:00    25.61     2014-01-09T23:00:00  
10.00000     1/10/2014   25.4880   -80.1090    0:00:00     25.61     2014-01-10T00:00:00  
10.04167     1/10/2014   25.4880   -80.1090    1:00:00     25.61     2014-01-10T01:00:00  
10.08333     1/10/2014   25.4880   -80.1090    2:00:00     25.513    2014-01-10T02:00:00  
10.12500     1/10/2014   25.4880   -80.1090    3:00:00     25.513    2014-01-10T03:00:00  
10.16667     1/10/2014   25.4880   -80.1090    4:00:00     25.513    2014-01-10T04:00:00  
10.20833     1/10/2014   25.4880   -80.1090    5:00:00     25.513    2014-01-10T05:00:00  
10.25000     1/10/2014   25.4880   -80.1090    6:00:00     25.513    2014-01-10T06:00:00  
10.29167     1/10/2014   25.4880   -80.1090    7:00:00     25.513    2014-01-10T07:00:00  
10.33333     1/10/2014   25.4880   -80.1090    8:00:00     25.513    2014-01-10T08:00:00  
10.37500     1/10/2014   25.4880   -80.1090    9:00:00     25.513    2014-01-10T09:00:00  
10.41667     1/10/2014   25.4880   -80.1090    10:00:00    25.513    2014-01-10T10:00:00  
10.45833     1/10/2014   25.4880   -80.1090    11:00:00    25.513    2014-01-10T11:00:00  
10.50000     1/10/2014   25.4880   -80.1090    12:00:00    25.61     2014-01-10T12:00:00  
10.54167     1/10/2014   25.4880   -80.1090    13:00:00    25.708    2014-01-10T13:00:00  
10.58333     1/10/2014   25.4880   -80.1090    14:00:00    25.708    2014-01-10T14:00:00  
10.62500     1/10/2014   25.4880   -80.1090    15:00:00    25.708    2014-01-10T15:00:00  
10.66667     1/10/2014   25.4880   -80.1090    16:00:00    25.805    2014-01-10T16:00:00  
10.70833     1/10/2014   25.4880   -80.1090    17:00:00    25.61     2014-01-10T17:00:00  
10.75000     1/10/2014   25.4880   -80.1090    18:00:00    25.513    2014-01-10T18:00:00  
10.79167     1/10/2014   25.4880   -80.1090    19:00:00    25.513    2014-01-10T19:00:00  
10.83333     1/10/2014   25.4880   -80.1090    20:00:00    25.513    2014-01-10T20:00:00  
10.87500     1/10/2014   25.4880   -80.1090    21:00:00    25.513    2014-01-10T21:00:00  
10.91667     1/10/2014   25.4880   -80.1090    22:00:00    25.513    2014-01-10T22:00:00  
10.95833     1/10/2014   25.4880   -80.1090    23:00:00    25.513    2014-01-10T23:00:00  
11.00000     1/11/2014   25.4880   -80.1090    0:00:00     25.513    2014-01-11T00:00:00  
11.04167     1/11/2014   25.4880   -80.1090    1:00:00     25.416    2014-01-11T01:00:00  
11.08333     1/11/2014   25.4880   -80.1090    2:00:00     25.319    2014-01-11T02:00:00  
11.12500     1/11/2014   25.4880   -80.1090    3:00:00     25.319    2014-01-11T03:00:00  
11.16667     1/11/2014   25.4880   -80.1090    4:00:00     25.319    2014-01-11T04:00:00  
11.20833     1/11/2014   25.4880   -80.1090    5:00:00     25.319    2014-01-11T05:00:00  
11.25000     1/11/2014   25.4880   -80.1090    6:00:00     25.222    2014-01-11T06:00:00  
11.29167     1/11/2014   25.4880   -80.1090    7:00:00     25.319    2014-01-11T07:00:00  
11.33333     1/11/2014   25.4880   -80.1090    8:00:00     25.319    2014-01-11T08:00:00  
11.37500     1/11/2014   25.4880   -80.1090    9:00:00     25.319    2014-01-11T09:00:00  
11.41667     1/11/2014   25.4880   -80.1090    10:00:00    25.319    2014-01-11T10:00:00  
11.45833     1/11/2014   25.4880   -80.1090    11:00:00    25.319    2014-01-11T11:00:00  
11.50000     1/11/2014   25.4880   -80.1090    12:00:00    25.416    2014-01-11T12:00:00  
11.54167     1/11/2014   25.4880   -80.1090    13:00:00    25.513    2014-01-11T13:00:00  
11.58333     1/11/2014   25.4880   -80.1090    14:00:00    25.513    2014-01-11T14:00:00  
11.62500     1/11/2014   25.4880   -80.1090    15:00:00    25.513    2014-01-11T15:00:00  
11.66667     1/11/2014   25.4880   -80.1090    16:00:00    25.513    2014-01-11T16:00:00  
11.70833     1/11/2014   25.4880   -80.1090    17:00:00    25.416    2014-01-11T17:00:00  
11.75000     1/11/2014   25.4880   -80.1090    18:00:00    25.416    2014-01-11T18:00:00  
11.79167     1/11/2014   25.4880   -80.1090    19:00:00    25.319    2014-01-11T19:00:00  
11.83333     1/11/2014   25.4880   -80.1090    20:00:00    25.319    2014-01-11T20:00:00  
11.87500     1/11/2014   25.4880   -80.1090    21:00:00    25.319    2014-01-11T21:00:00  
11.91667     1/11/2014   25.4880   -80.1090    22:00:00    25.319    2014-01-11T22:00:00  
11.95833     1/11/2014   25.4880   -80.1090    23:00:00    25.319    2014-01-11T23:00:00  
12.00000     1/12/2014   25.4880   -80.1090    0:00:00     25.319    2014-01-12T00:00:00  
12.04167     1/12/2014   25.4880   -80.1090    1:00:00     25.319    2014-01-12T01:00:00  
12.08333     1/12/2014   25.4880   -80.1090    2:00:00     25.319    2014-01-12T02:00:00  
12.12500     1/12/2014   25.4880   -80.1090    3:00:00     25.222    2014-01-12T03:00:00  
12.16667     1/12/2014   25.4880   -80.1090    4:00:00     25.125    2014-01-12T04:00:00  
12.20833     1/12/2014   25.4880   -80.1090    5:00:00     25.125    2014-01-12T05:00:00  
12.25000     1/12/2014   25.4880   -80.1090    6:00:00     25.125    2014-01-12T06:00:00  
12.29167     1/12/2014   25.4880   -80.1090    7:00:00     25.028    2014-01-12T07:00:00  
12.33333     1/12/2014   25.4880   -80.1090    8:00:00     25.028    2014-01-12T08:00:00  
12.37500     1/12/2014   25.4880   -80.1090    9:00:00     25.028    2014-01-12T09:00:00  
12.41667     1/12/2014   25.4880   -80.1090    10:00:00    25.222    2014-01-12T10:00:00  
12.45833     1/12/2014   25.4880   -80.1090    11:00:00    25.028    2014-01-12T11:00:00  
12.50000     1/12/2014   25.4880   -80.1090    12:00:00    25.222    2014-01-12T12:00:00  
12.54167     1/12/2014   25.4880   -80.1090    13:00:00    25.319    2014-01-12T13:00:00  
12.58333     1/12/2014   25.4880   -80.1090    14:00:00    25.319    2014-01-12T14:00:00  
12.62500     1/12/2014   25.4880   -80.1090    15:00:00    25.319    2014-01-12T15:00:00  
12.66667     1/12/2014   25.4880   -80.1090    16:00:00    25.222    2014-01-12T16:00:00  
12.70833     1/12/2014   25.4880   -80.1090    17:00:00    25.125    2014-01-12T17:00:00  
12.75000     1/12/2014   25.4880   -80.1090    18:00:00    25.125    2014-01-12T18:00:00  
12.79167     1/12/2014   25.4880   -80.1090    19:00:00    25.028    2014-01-12T19:00:00  
12.83333     1/12/2014   25.4880   -80.1090    20:00:00    25.028    2014-01-12T20:00:00  
12.87500     1/12/2014   25.4880   -80.1090    21:00:00    24.931    2014-01-12T21:00:00  
12.91667     1/12/2014   25.4880   -80.1090    22:00:00    24.931    2014-01-12T22:00:00  
12.95833     1/12/2014   25.4880   -80.1090    23:00:00    24.931    2014-01-12T23:00:00  
13.00000     1/13/2014   25.4880   -80.1090    0:00:00     24.931    2014-01-13T00:00:00  
13.04167     1/13/2014   25.4880   -80.1090    1:00:00     24.931    2014-01-13T01:00:00  
13.08333     1/13/2014   25.4880   -80.1090    2:00:00     24.931    2014-01-13T02:00:00  
13.12500     1/13/2014   25.4880   -80.1090    3:00:00     24.931    2014-01-13T03:00:00  
13.16667     1/13/2014   25.4880   -80.1090    4:00:00     25.028    2014-01-13T04:00:00  
13.20833     1/13/2014   25.4880   -80.1090    5:00:00     25.125    2014-01-13T05:00:00  
13.25000     1/13/2014   25.4880   -80.1090    6:00:00     25.125    2014-01-13T06:00:00  
13.29167     1/13/2014   25.4880   -80.1090    7:00:00     25.125    2014-01-13T07:00:00  
13.33333     1/13/2014   25.4880   -80.1090    8:00:00     25.028    2014-01-13T08:00:00  
13.37500     1/13/2014   25.4880   -80.1090    9:00:00     25.028    2014-01-13T09:00:00  
13.41667     1/13/2014   25.4880   -80.1090    10:00:00    24.931    2014-01-13T10:00:00  
13.45833     1/13/2014   25.4880   -80.1090    11:00:00    25.028    2014-01-13T11:00:00  
13.50000     1/13/2014   25.4880   -80.1090    12:00:00    25.222    2014-01-13T12:00:00  
13.54167     1/13/2014   25.4880   -80.1090    13:00:00    25.222    2014-01-13T13:00:00  
13.58333     1/13/2014   25.4880   -80.1090    14:00:00    25.319    2014-01-13T14:00:00  
13.62500     1/13/2014   25.4880   -80.1090    15:00:00    25.319    2014-01-13T15:00:00  
13.66667     1/13/2014   25.4880   -80.1090    16:00:00    25.222    2014-01-13T16:00:00  
13.70833     1/13/2014   25.4880   -80.1090    17:00:00    25.416    2014-01-13T17:00:00  
13.75000     1/13/2014   25.4880   -80.1090    18:00:00    25.319    2014-01-13T18:00:00  
13.79167     1/13/2014   25.4880   -80.1090    19:00:00    25.319    2014-01-13T19:00:00  
13.83333     1/13/2014   25.4880   -80.1090    20:00:00    25.319    2014-01-13T20:00:00  
13.87500     1/13/2014   25.4880   -80.1090    21:00:00    25.319    2014-01-13T21:00:00  
13.91667     1/13/2014   25.4880   -80.1090    22:00:00    25.222    2014-01-13T22:00:00  
13.95833     1/13/2014   25.4880   -80.1090    23:00:00    25.222    2014-01-13T23:00:00  
14.00000     1/14/2014   25.4880   -80.1090    0:00:00     25.222    2014-01-14T00:00:00  
14.04167     1/14/2014   25.4880   -80.1090    1:00:00     25.125    2014-01-14T01:00:00  
14.08333     1/14/2014   25.4880   -80.1090    2:00:00     25.028    2014-01-14T02:00:00  
14.12500     1/14/2014   25.4880   -80.1090    3:00:00     25.028    2014-01-14T03:00:00  
14.16667     1/14/2014   25.4880   -80.1090    4:00:00     25.222    2014-01-14T04:00:00  
14.20833     1/14/2014   25.4880   -80.1090    5:00:00     25.125    2014-01-14T05:00:00  
14.25000     1/14/2014   25.4880   -80.1090    6:00:00     25.125    2014-01-14T06:00:00  
14.29167     1/14/2014   25.4880   -80.1090    7:00:00     25.125    2014-01-14T07:00:00  
14.33333     1/14/2014   25.4880   -80.1090    8:00:00     25.125    2014-01-14T08:00:00  
14.37500     1/14/2014   25.4880   -80.1090    9:00:00     25.125    2014-01-14T09:00:00  
14.41667     1/14/2014   25.4880   -80.1090    10:00:00    25.125    2014-01-14T10:00:00  
14.45833     1/14/2014   25.4880   -80.1090    11:00:00    25.222    2014-01-14T11:00:00  
14.50000     1/14/2014   25.4880   -80.1090    12:00:00    25.319    2014-01-14T12:00:00  
14.54167     1/14/2014   25.4880   -80.1090    13:00:00    25.416    2014-01-14T13:00:00  
14.58333     1/14/2014   25.4880   -80.1090    14:00:00    25.513    2014-01-14T14:00:00  
14.62500     1/14/2014   25.4880   -80.1090    15:00:00    25.416    2014-01-14T15:00:00  
14.66667     1/14/2014   25.4880   -80.1090    16:00:00    25.222    2014-01-14T16:00:00  
14.70833     1/14/2014   25.4880   -80.1090    17:00:00    25.125    2014-01-14T17:00:00  
14.75000     1/14/2014   25.4880   -80.1090    18:00:00    25.125    2014-01-14T18:00:00  
14.79167     1/14/2014   25.4880   -80.1090    19:00:00    25.125    2014-01-14T19:00:00  
14.83333     1/14/2014   25.4880   -80.1090    20:00:00    25.125    2014-01-14T20:00:00  
14.87500     1/14/2014   25.4880   -80.1090    21:00:00    25.125    2014-01-14T21:00:00  
14.91667     1/14/2014   25.4880   -80.1090    22:00:00    25.028    2014-01-14T22:00:00  
14.95833     1/14/2014   25.4880   -80.1090    23:00:00    25.028    2014-01-14T23:00:00  
15.00000     1/15/2014   25.4880   -80.1090    0:00:00     25.028    2014-01-15T00:00:00  
15.04167     1/15/2014   25.4880   -80.1090    1:00:00     24.931    2014-01-15T01:00:00  
15.08333     1/15/2014   25.4880   -80.1090    2:00:00     24.931    2014-01-15T02:00:00  
15.12500     1/15/2014   25.4880   -80.1090    3:00:00     24.931    2014-01-15T03:00:00  
15.16667     1/15/2014   25.4880   -80.1090    4:00:00     25.125    2014-01-15T04:00:00  
15.20833     1/15/2014   25.4880   -80.1090    5:00:00     25.222    2014-01-15T05:00:00  
15.25000     1/15/2014   25.4880   -80.1090    6:00:00     25.319    2014-01-15T06:00:00  
15.29167     1/15/2014   25.4880   -80.1090    7:00:00     25.416    2014-01-15T07:00:00  
15.33333     1/15/2014   25.4880   -80.1090    8:00:00     25.513    2014-01-15T08:00:00  
15.37500     1/15/2014   25.4880   -80.1090    9:00:00     25.513    2014-01-15T09:00:00  
15.41667     1/15/2014   25.4880   -80.1090    10:00:00    25.513    2014-01-15T10:00:00  
15.45833     1/15/2014   25.4880   -80.1090    11:00:00    25.513    2014-01-15T11:00:00  
15.50000     1/15/2014   25.4880   -80.1090    12:00:00    25.61     2014-01-15T12:00:00  
15.54167     1/15/2014   25.4880   -80.1090    13:00:00    25.61     2014-01-15T13:00:00  
15.58333     1/15/2014   25.4880   -80.1090    14:00:00    25.513    2014-01-15T14:00:00  
15.62500     1/15/2014   25.4880   -80.1090    15:00:00    25.416    2014-01-15T15:00:00  
15.66667     1/15/2014   25.4880   -80.1090    16:00:00    25.319    2014-01-15T16:00:00  
15.70833     1/15/2014   25.4880   -80.1090    17:00:00    25.416    2014-01-15T17:00:00  
15.75000     1/15/2014   25.4880   -80.1090    18:00:00    25.513    2014-01-15T18:00:00  
15.79167     1/15/2014   25.4880   -80.1090    19:00:00    25.513    2014-01-15T19:00:00  
15.83333     1/15/2014   25.4880   -80.1090    20:00:00    25.416    2014-01-15T20:00:00  
15.87500     1/15/2014   25.4880   -80.1090    21:00:00    25.416    2014-01-15T21:00:00  
15.91667     1/15/2014   25.4880   -80.1090    22:00:00    25.319    2014-01-15T22:00:00  
15.95833     1/15/2014   25.4880   -80.1090    23:00:00    25.125    2014-01-15T23:00:00  
16.00000     1/16/2014   25.4880   -80.1090    0:00:00     25.028    2014-01-16T00:00:00  
16.04167     1/16/2014   25.4880   -80.1090    1:00:00     24.931    2014-01-16T01:00:00  
16.08333     1/16/2014   25.4880   -80.1090    2:00:00     24.931    2014-01-16T02:00:00  
16.12500     1/16/2014   25.4880   -80.1090    3:00:00     24.835    2014-01-16T03:00:00  
16.16667     1/16/2014   25.4880   -80.1090    4:00:00     25.125    2014-01-16T04:00:00  
16.20833     1/16/2014   25.4880   -80.1090    5:00:00     25.222    2014-01-16T05:00:00  
16.25000     1/16/2014   25.4880   -80.1090    6:00:00     25.319    2014-01-16T06:00:00  
16.29167     1/16/2014   25.4880   -80.1090    7:00:00     25.416    2014-01-16T07:00:00  
16.33333     1/16/2014   25.4880   -80.1090    8:00:00     25.416    2014-01-16T08:00:00  
16.37500     1/16/2014   25.4880   -80.1090    9:00:00     25.319    2014-01-16T09:00:00  
16.41667     1/16/2014   25.4880   -80.1090    10:00:00    25.319    2014-01-16T10:00:00  
16.45833     1/16/2014   25.4880   -80.1090    11:00:00    25.319    2014-01-16T11:00:00  
16.50000     1/16/2014   25.4880   -80.1090    12:00:00    24.738    2014-01-16T12:00:00  
16.54167     1/16/2014   25.4880   -80.1090    13:00:00    24.835    2014-01-16T13:00:00  
16.58333     1/16/2014   25.4880   -80.1090    14:00:00    24.835    2014-01-16T14:00:00  
16.62500     1/16/2014   25.4880   -80.1090    15:00:00    25.028    2014-01-16T15:00:00  
16.66667     1/16/2014   25.4880   -80.1090    16:00:00    24.931    2014-01-16T16:00:00  
16.70833     1/16/2014   25.4880   -80.1090    17:00:00    24.738    2014-01-16T17:00:00  
16.75000     1/16/2014   25.4880   -80.1090    18:00:00    24.931    2014-01-16T18:00:00  
16.79167     1/16/2014   25.4880   -80.1090    19:00:00    24.931    2014-01-16T19:00:00  
16.83333     1/16/2014   25.4880   -80.1090    20:00:00    24.931    2014-01-16T20:00:00  
16.87500     1/16/2014   25.4880   -80.1090    21:00:00    25.028    2014-01-16T21:00:00  
16.91667     1/16/2014   25.4880   -80.1090    22:00:00    25.028    2014-01-16T22:00:00  
16.95833     1/16/2014   25.4880   -80.1090    23:00:00    25.028    2014-01-16T23:00:00  
17.00000     1/17/2014   25.4880   -80.1090    0:00:00     25.028    2014-01-17T00:00:00  
17.04167     1/17/2014   25.4880   -80.1090    1:00:00     24.931    2014-01-17T01:00:00  
17.08333     1/17/2014   25.4880   -80.1090    2:00:00     24.641    2014-01-17T02:00:00  
17.12500     1/17/2014   25.4880   -80.1090    3:00:00     24.448    2014-01-17T03:00:00  
17.16667     1/17/2014   25.4880   -80.1090    4:00:00     24.158    2014-01-17T04:00:00  
17.20833     1/17/2014   25.4880   -80.1090    5:00:00     24.255    2014-01-17T05:00:00  
17.25000     1/17/2014   25.4880   -80.1090    6:00:00     24.545    2014-01-17T06:00:00  
17.29167     1/17/2014   25.4880   -80.1090    7:00:00     24.835    2014-01-17T07:00:00  
17.33333     1/17/2014   25.4880   -80.1090    8:00:00     24.835    2014-01-17T08:00:00  
17.37500     1/17/2014   25.4880   -80.1090    9:00:00     25.028    2014-01-17T09:00:00  
17.41667     1/17/2014   25.4880   -80.1090    10:00:00    25.125    2014-01-17T10:00:00  
17.45833     1/17/2014   25.4880   -80.1090    11:00:00    25.222    2014-01-17T11:00:00  
17.50000     1/17/2014   25.4880   -80.1090    12:00:00    25.319    2014-01-17T12:00:00  
17.54167     1/17/2014   25.4880   -80.1090    13:00:00    25.319    2014-01-17T13:00:00  
17.58333     1/17/2014   25.4880   -80.1090    14:00:00    25.416    2014-01-17T14:00:00  
17.62500     1/17/2014   25.4880   -80.1090    15:00:00    25.222    2014-01-17T15:00:00  
17.66667     1/17/2014   25.4880   -80.1090    16:00:00    25.125    2014-01-17T16:00:00  
17.70833     1/17/2014   25.4880   -80.1090    17:00:00    25.125    2014-01-17T17:00:00  
17.75000     1/17/2014   25.4880   -80.1090    18:00:00    25.125    2014-01-17T18:00:00  
17.79167     1/17/2014   25.4880   -80.1090    19:00:00    25.125    2014-01-17T19:00:00  
17.83333     1/17/2014   25.4880   -80.1090    20:00:00    25.028    2014-01-17T20:00:00  
17.87500     1/17/2014   25.4880   -80.1090    21:00:00    25.028    2014-01-17T21:00:00  
17.91667     1/17/2014   25.4880   -80.1090    22:00:00    25.028    2014-01-17T22:00:00  
17.95833     1/17/2014   25.4880   -80.1090    23:00:00    24.931    2014-01-17T23:00:00  
18.00000     1/18/2014   25.4880   -80.1090    0:00:00     24.931    2014-01-18T00:00:00  
18.04167     1/18/2014   25.4880   -80.1090    1:00:00     24.738    2014-01-18T01:00:00  
18.08333     1/18/2014   25.4880   -80.1090    2:00:00     24.351    2014-01-18T02:00:00  
18.12500     1/18/2014   25.4880   -80.1090    3:00:00     24.448    2014-01-18T03:00:00  
18.16667     1/18/2014   25.4880   -80.1090    4:00:00     24.448    2014-01-18T04:00:00  
18.20833     1/18/2014   25.4880   -80.1090    5:00:00     24.351    2014-01-18T05:00:00  
18.25000     1/18/2014   25.4880   -80.1090    6:00:00     24.351    2014-01-18T06:00:00  
18.29167     1/18/2014   25.4880   -80.1090    7:00:00     24.448    2014-01-18T07:00:00  
18.33333     1/18/2014   25.4880   -80.1090    8:00:00     24.738    2014-01-18T08:00:00  
18.37500     1/18/2014   25.4880   -80.1090    9:00:00     24.835    2014-01-18T09:00:00  
18.41667     1/18/2014   25.4880   -80.1090    10:00:00    24.931    2014-01-18T10:00:00  
18.45833     1/18/2014   25.4880   -80.1090    11:00:00    24.931    2014-01-18T11:00:00  
18.50000     1/18/2014   25.4880   -80.1090    12:00:00    24.931    2014-01-18T12:00:00  
18.54167     1/18/2014   25.4880   -80.1090    13:00:00    25.125    2014-01-18T13:00:00  
18.58333     1/18/2014   25.4880   -80.1090    14:00:00    25.028    2014-01-18T14:00:00  
18.62500     1/18/2014   25.4880   -80.1090    15:00:00    25.125    2014-01-18T15:00:00  
18.66667     1/18/2014   25.4880   -80.1090    16:00:00    25.222    2014-01-18T16:00:00  
18.70833     1/18/2014   25.4880   -80.1090    17:00:00    25.125    2014-01-18T17:00:00  
18.75000     1/18/2014   25.4880   -80.1090    18:00:00    25.028    2014-01-18T18:00:00  
18.79167     1/18/2014   25.4880   -80.1090    19:00:00    25.513    2014-01-18T19:00:00  
18.83333     1/18/2014   25.4880   -80.1090    20:00:00    25.61     2014-01-18T20:00:00  
18.87500     1/18/2014   25.4880   -80.1090    21:00:00    25.708    2014-01-18T21:00:00  
18.91667     1/18/2014   25.4880   -80.1090    22:00:00    25.805    2014-01-18T22:00:00  
18.95833     1/18/2014   25.4880   -80.1090    23:00:00    25.805    2014-01-18T23:00:00  
19.00000     1/19/2014   25.4880   -80.1090    0:00:00     25.805    2014-01-19T00:00:00  
19.04167     1/19/2014   25.4880   -80.1090    1:00:00     25.708    2014-01-19T01:00:00  
19.08333     1/19/2014   25.4880   -80.1090    2:00:00     25.708    2014-01-19T02:00:00  
19.12500     1/19/2014   25.4880   -80.1090    3:00:00     25.513    2014-01-19T03:00:00  
19.16667     1/19/2014   25.4880   -80.1090    4:00:00     25.319    2014-01-19T04:00:00  
19.20833     1/19/2014   25.4880   -80.1090    5:00:00     25.125    2014-01-19T05:00:00  
19.25000     1/19/2014   25.4880   -80.1090    6:00:00     25.028    2014-01-19T06:00:00  
19.29167     1/19/2014   25.4880   -80.1090    7:00:00     25.222    2014-01-19T07:00:00  
19.33333     1/19/2014   25.4880   -80.1090    8:00:00     25.416    2014-01-19T08:00:00  
19.37500     1/19/2014   25.4880   -80.1090    9:00:00     25.416    2014-01-19T09:00:00  
19.41667     1/19/2014   25.4880   -80.1090    10:00:00    25.61     2014-01-19T10:00:00  
19.45833     1/19/2014   25.4880   -80.1090    11:00:00    25.708    2014-01-19T11:00:00  
19.50000     1/19/2014   25.4880   -80.1090    12:00:00    25.708    2014-01-19T12:00:00  
19.54167     1/19/2014   25.4880   -80.1090    13:00:00    25.805    2014-01-19T13:00:00  
19.58333     1/19/2014   25.4880   -80.1090    14:00:00    25.708    2014-01-19T14:00:00  
19.62500     1/19/2014   25.4880   -80.1090    15:00:00    25.513    2014-01-19T15:00:00  
19.66667     1/19/2014   25.4880   -80.1090    16:00:00    25.513    2014-01-19T16:00:00  
19.70833     1/19/2014   25.4880   -80.1090    17:00:00    25.319    2014-01-19T17:00:00  
19.75000     1/19/2014   25.4880   -80.1090    18:00:00    25.416    2014-01-19T18:00:00  
19.79167     1/19/2014   25.4880   -80.1090    19:00:00    25.416    2014-01-19T19:00:00  
19.83333     1/19/2014   25.4880   -80.1090    20:00:00    25.513    2014-01-19T20:00:00  
19.87500     1/19/2014   25.4880   -80.1090    21:00:00    25.513    2014-01-19T21:00:00  
19.91667     1/19/2014   25.4880   -80.1090    22:00:00    25.416    2014-01-19T22:00:00  
19.95833     1/19/2014   25.4880   -80.1090    23:00:00    25.416    2014-01-19T23:00:00  
20.00000     1/20/2014   25.4880   -80.1090    0:00:00     25.416    2014-01-20T00:00:00  
20.04167     1/20/2014   25.4880   -80.1090    1:00:00     25.416    2014-01-20T01:00:00  
20.08333     1/20/2014   25.4880   -80.1090    2:00:00     25.319    2014-01-20T02:00:00  
20.12500     1/20/2014   25.4880   -80.1090    3:00:00     25.222    2014-01-20T03:00:00  
20.16667     1/20/2014   25.4880   -80.1090    4:00:00     25.028    2014-01-20T04:00:00  
20.20833     1/20/2014   25.4880   -80.1090    5:00:00     25.125    2014-01-20T05:00:00  
20.25000     1/20/2014   25.4880   -80.1090    6:00:00     25.125    2014-01-20T06:00:00  
20.29167     1/20/2014   25.4880   -80.1090    7:00:00     25.222    2014-01-20T07:00:00  
20.33333     1/20/2014   25.4880   -80.1090    8:00:00     25.222    2014-01-20T08:00:00  
20.37500     1/20/2014   25.4880   -80.1090    9:00:00     25.222    2014-01-20T09:00:00  
20.41667     1/20/2014   25.4880   -80.1090    10:00:00    25.222    2014-01-20T10:00:00  
20.45833     1/20/2014   25.4880   -80.1090    11:00:00    25.416    2014-01-20T11:00:00  
20.50000     1/20/2014   25.4880   -80.1090    12:00:00    25.319    2014-01-20T12:00:00  
20.54167     1/20/2014   25.4880   -80.1090    13:00:00    25.513    2014-01-20T13:00:00  
20.58333     1/20/2014   25.4880   -80.1090    14:00:00    25.513    2014-01-20T14:00:00  
20.62500     1/20/2014   25.4880   -80.1090    15:00:00    25.61     2014-01-20T15:00:00  
20.66667     1/20/2014   25.4880   -80.1090    16:00:00    25.61     2014-01-20T16:00:00  
20.70833     1/20/2014   25.4880   -80.1090    17:00:00    25.513    2014-01-20T17:00:00  
20.75000     1/20/2014   25.4880   -80.1090    18:00:00    25.222    2014-01-20T18:00:00  
20.79167     1/20/2014   25.4880   -80.1090    19:00:00    25.125    2014-01-20T19:00:00  
20.83333     1/20/2014   25.4880   -80.1090    20:00:00    25.028    2014-01-20T20:00:00  
20.87500     1/20/2014   25.4880   -80.1090    21:00:00    24.931    2014-01-20T21:00:00  
20.91667     1/20/2014   25.4880   -80.1090    22:00:00    24.931    2014-01-20T22:00:00  
20.95833     1/20/2014   25.4880   -80.1090    23:00:00    24.931    2014-01-20T23:00:00  
21.00000     1/21/2014   25.4880   -80.1090    0:00:00     24.835    2014-01-21T00:00:00  
21.04167     1/21/2014   25.4880   -80.1090    1:00:00     24.835    2014-01-21T01:00:00  
21.08333     1/21/2014   25.4880   -80.1090    2:00:00     24.835    2014-01-21T02:00:00  
21.12500     1/21/2014   25.4880   -80.1090    3:00:00     24.738    2014-01-21T03:00:00  
21.16667     1/21/2014   25.4880   -80.1090    4:00:00     24.641    2014-01-21T04:00:00  
21.20833     1/21/2014   25.4880   -80.1090    5:00:00     24.641    2014-01-21T05:00:00  
21.25000     1/21/2014   25.4880   -80.1090    6:00:00     24.641    2014-01-21T06:00:00  
21.29167     1/21/2014   25.4880   -80.1090    7:00:00     24.545    2014-01-21T07:00:00  
21.33333     1/21/2014   25.4880   -80.1090    8:00:00     24.545    2014-01-21T08:00:00  
21.37500     1/21/2014   25.4880   -80.1090    9:00:00     24.641    2014-01-21T09:00:00  
21.41667     1/21/2014   25.4880   -80.1090    10:00:00    24.835    2014-01-21T10:00:00  
21.45833     1/21/2014   25.4880   -80.1090    11:00:00    24.931    2014-01-21T11:00:00  
21.50000     1/21/2014   25.4880   -80.1090    12:00:00    24.931    2014-01-21T12:00:00  
21.54167     1/21/2014   25.4880   -80.1090    13:00:00    24.835    2014-01-21T13:00:00  
21.58333     1/21/2014   25.4880   -80.1090    14:00:00    24.931    2014-01-21T14:00:00  
21.62500     1/21/2014   25.4880   -80.1090    15:00:00    24.931    2014-01-21T15:00:00  
21.66667     1/21/2014   25.4880   -80.1090    16:00:00    24.835    2014-01-21T16:00:00  
21.70833     1/21/2014   25.4880   -80.1090    17:00:00    24.641    2014-01-21T17:00:00  
21.75000     1/21/2014   25.4880   -80.1090    18:00:00    24.545    2014-01-21T18:00:00  
21.79167     1/21/2014   25.4880   -80.1090    19:00:00    24.448    2014-01-21T19:00:00  
21.83333     1/21/2014   25.4880   -80.1090    20:00:00    24.448    2014-01-21T20:00:00  
21.87500     1/21/2014   25.4880   -80.1090    21:00:00    24.448    2014-01-21T21:00:00  
21.91667     1/21/2014   25.4880   -80.1090    22:00:00    24.545    2014-01-21T22:00:00  
21.95833     1/21/2014   25.4880   -80.1090    23:00:00    24.545    2014-01-21T23:00:00  
22.00000     1/22/2014   25.4880   -80.1090    0:00:00     24.448    2014-01-22T00:00:00  
22.04167     1/22/2014   25.4880   -80.1090    1:00:00     24.448    2014-01-22T01:00:00  
22.08333     1/22/2014   25.4880   -80.1090    2:00:00     24.351    2014-01-22T02:00:00  
22.12500     1/22/2014   25.4880   -80.1090    3:00:00     24.255    2014-01-22T03:00:00  
22.16667     1/22/2014   25.4880   -80.1090    4:00:00     24.158    2014-01-22T04:00:00  
22.20833     1/22/2014   25.4880   -80.1090    5:00:00     24.158    2014-01-22T05:00:00  
22.25000     1/22/2014   25.4880   -80.1090    6:00:00     24.062    2014-01-22T06:00:00  
22.29167     1/22/2014   25.4880   -80.1090    7:00:00     23.966    2014-01-22T07:00:00  
22.33333     1/22/2014   25.4880   -80.1090    8:00:00     23.966    2014-01-22T08:00:00  
22.37500     1/22/2014   25.4880   -80.1090    9:00:00     23.966    2014-01-22T09:00:00  
22.41667     1/22/2014   25.4880   -80.1090    10:00:00    23.966    2014-01-22T10:00:00  
22.45833     1/22/2014   25.4880   -80.1090    11:00:00    23.966    2014-01-22T11:00:00  
22.50000     1/22/2014   25.4880   -80.1090    12:00:00    24.158    2014-01-22T12:00:00  
22.54167     1/22/2014   25.4880   -80.1090    13:00:00    24.158    2014-01-22T13:00:00  
22.58333     1/22/2014   25.4880   -80.1090    14:00:00    24.158    2014-01-22T14:00:00  
22.62500     1/22/2014   25.4880   -80.1090    15:00:00    24.158    2014-01-22T15:00:00  
22.66667     1/22/2014   25.4880   -80.1090    16:00:00    24.158    2014-01-22T16:00:00  
22.70833     1/22/2014   25.4880   -80.1090    17:00:00    24.158    2014-01-22T17:00:00  
22.75000     1/22/2014   25.4880   -80.1090    18:00:00    24.062    2014-01-22T18:00:00  
22.79167     1/22/2014   25.4880   -80.1090    19:00:00    23.966    2014-01-22T19:00:00  
22.83333     1/22/2014   25.4880   -80.1090    20:00:00    23.869    2014-01-22T20:00:00  
22.87500     1/22/2014   25.4880   -80.1090    21:00:00    23.869    2014-01-22T21:00:00  
22.91667     1/22/2014   25.4880   -80.1090    22:00:00    23.869    2014-01-22T22:00:00  
22.95833     1/22/2014   25.4880   -80.1090    23:00:00    24.062    2014-01-22T23:00:00  
23.00000     1/23/2014   25.4880   -80.1090    0:00:00     24.062    2014-01-23T00:00:00  
23.04167     1/23/2014   25.4880   -80.1090    1:00:00     23.966    2014-01-23T01:00:00  
23.08333     1/23/2014   25.4880   -80.1090    2:00:00     23.869    2014-01-23T02:00:00  
23.12500     1/23/2014   25.4880   -80.1090    3:00:00     23.773    2014-01-23T03:00:00  
23.16667     1/23/2014   25.4880   -80.1090    4:00:00     23.581    2014-01-23T04:00:00  
23.20833     1/23/2014   25.4880   -80.1090    5:00:00     23.292    2014-01-23T05:00:00  
23.25000     1/23/2014   25.4880   -80.1090    6:00:00     23.196    2014-01-23T06:00:00  
23.29167     1/23/2014   25.4880   -80.1090    7:00:00     23.196    2014-01-23T07:00:00  
23.33333     1/23/2014   25.4880   -80.1090    8:00:00     23.196    2014-01-23T08:00:00  
23.37500     1/23/2014   25.4880   -80.1090    9:00:00     23.292    2014-01-23T09:00:00  
23.41667     1/23/2014   25.4880   -80.1090    10:00:00    23.581    2014-01-23T10:00:00  
23.45833     1/23/2014   25.4880   -80.1090    11:00:00    22.717    2014-01-23T11:00:00  
23.50000     1/23/2014   25.4880   -80.1090    12:00:00    23.004    2014-01-23T12:00:00  
23.54167     1/23/2014   25.4880   -80.1090    13:00:00    23.484    2014-01-23T13:00:00  
23.58333     1/23/2014   25.4880   -80.1090    14:00:00    23.966    2014-01-23T14:00:00  
23.62500     1/23/2014   25.4880   -80.1090    15:00:00    23.966    2014-01-23T15:00:00  
23.66667     1/23/2014   25.4880   -80.1090    16:00:00    23.677    2014-01-23T16:00:00  
23.70833     1/23/2014   25.4880   -80.1090    17:00:00    23.773    2014-01-23T17:00:00  
23.75000     1/23/2014   25.4880   -80.1090    18:00:00    23.677    2014-01-23T18:00:00  
23.79167     1/23/2014   25.4880   -80.1090    19:00:00    23.677    2014-01-23T19:00:00  
23.83333     1/23/2014   25.4880   -80.1090    20:00:00    23.581    2014-01-23T20:00:00  
23.87500     1/23/2014   25.4880   -80.1090    21:00:00    23.484    2014-01-23T21:00:00  
23.91667     1/23/2014   25.4880   -80.1090    22:00:00    23.388    2014-01-23T22:00:00  
23.95833     1/23/2014   25.4880   -80.1090    23:00:00    23.292    2014-01-23T23:00:00  
24.00000     1/24/2014   25.4880   -80.1090    0:00:00     23.484    2014-01-24T00:00:00  
24.04167     1/24/2014   25.4880   -80.1090    1:00:00     23.677    2014-01-24T01:00:00  
24.08333     1/24/2014   25.4880   -80.1090    2:00:00     23.677    2014-01-24T02:00:00  
24.12500     1/24/2014   25.4880   -80.1090    3:00:00     23.484    2014-01-24T03:00:00  
24.16667     1/24/2014   25.4880   -80.1090    4:00:00     23.196    2014-01-24T04:00:00  
24.20833     1/24/2014   25.4880   -80.1090    5:00:00     23.196    2014-01-24T05:00:00  
24.25000     1/24/2014   25.4880   -80.1090    6:00:00     23.292    2014-01-24T06:00:00  
24.29167     1/24/2014   25.4880   -80.1090    7:00:00     23.292    2014-01-24T07:00:00  
24.33333     1/24/2014   25.4880   -80.1090    8:00:00     23.1      2014-01-24T08:00:00  
24.37500     1/24/2014   25.4880   -80.1090    9:00:00     23.004    2014-01-24T09:00:00  
24.41667     1/24/2014   25.4880   -80.1090    10:00:00    23.196    2014-01-24T10:00:00  
24.45833     1/24/2014   25.4880   -80.1090    11:00:00    23.484    2014-01-24T11:00:00  
24.50000     1/24/2014   25.4880   -80.1090    12:00:00    23.677    2014-01-24T12:00:00  
24.54167     1/24/2014   25.4880   -80.1090    13:00:00    23.869    2014-01-24T13:00:00  
24.58333     1/24/2014   25.4880   -80.1090    14:00:00    23.966    2014-01-24T14:00:00  
24.62500     1/24/2014   25.4880   -80.1090    15:00:00    23.966    2014-01-24T15:00:00  
24.66667     1/24/2014   25.4880   -80.1090    16:00:00    23.869    2014-01-24T16:00:00  
24.70833     1/24/2014   25.4880   -80.1090    17:00:00    23.773    2014-01-24T17:00:00  
24.75000     1/24/2014   25.4880   -80.1090    18:00:00    23.677    2014-01-24T18:00:00  
24.79167     1/24/2014   25.4880   -80.1090    19:00:00    23.677    2014-01-24T19:00:00  
24.83333     1/24/2014   25.4880   -80.1090    20:00:00    23.581    2014-01-24T20:00:00  
24.87500     1/24/2014   25.4880   -80.1090    21:00:00    23.677    2014-01-24T21:00:00  
24.91667     1/24/2014   25.4880   -80.1090    22:00:00    23.966    2014-01-24T22:00:00  
24.95833     1/24/2014   25.4880   -80.1090    23:00:00    23.966    2014-01-24T23:00:00  
25.00000     1/25/2014   25.4880   -80.1090    0:00:00     24.158    2014-01-25T00:00:00  
25.04167     1/25/2014   25.4880   -80.1090    1:00:00     24.255    2014-01-25T01:00:00  
25.08333     1/25/2014   25.4880   -80.1090    2:00:00     24.255    2014-01-25T02:00:00  
25.12500     1/25/2014   25.4880   -80.1090    3:00:00     24.255    2014-01-25T03:00:00  
25.16667     1/25/2014   25.4880   -80.1090    4:00:00     24.351    2014-01-25T04:00:00  
25.20833     1/25/2014   25.4880   -80.1090    5:00:00     24.351    2014-01-25T05:00:00  
25.25000     1/25/2014   25.4880   -80.1090    6:00:00     24.351    2014-01-25T06:00:00  
25.29167     1/25/2014   25.4880   -80.1090    7:00:00     24.255    2014-01-25T07:00:00  
25.33333     1/25/2014   25.4880   -80.1090    8:00:00     24.255    2014-01-25T08:00:00  
25.37500     1/25/2014   25.4880   -80.1090    9:00:00     24.255    2014-01-25T09:00:00  
25.41667     1/25/2014   25.4880   -80.1090    10:00:00    24.255    2014-01-25T10:00:00  
25.45833     1/25/2014   25.4880   -80.1090    11:00:00    24.351    2014-01-25T11:00:00  
25.50000     1/25/2014   25.4880   -80.1090    12:00:00    24.448    2014-01-25T12:00:00  
25.54167     1/25/2014   25.4880   -80.1090    13:00:00    24.448    2014-01-25T13:00:00  
25.58333     1/25/2014   25.4880   -80.1090    14:00:00    24.448    2014-01-25T14:00:00  
25.62500     1/25/2014   25.4880   -80.1090    15:00:00    24.545    2014-01-25T15:00:00  
25.66667     1/25/2014   25.4880   -80.1090    16:00:00    24.545    2014-01-25T16:00:00  
25.70833     1/25/2014   25.4880   -80.1090    17:00:00    24.448    2014-01-25T17:00:00  
25.75000     1/25/2014   25.4880   -80.1090    18:00:00    24.448    2014-01-25T18:00:00  
25.79167     1/25/2014   25.4880   -80.1090    19:00:00    24.448    2014-01-25T19:00:00  
25.83333     1/25/2014   25.4880   -80.1090    20:00:00    24.255    2014-01-25T20:00:00  
25.87500     1/25/2014   25.4880   -80.1090    21:00:00    24.062    2014-01-25T21:00:00  
25.91667     1/25/2014   25.4880   -80.1090    22:00:00    24.158    2014-01-25T22:00:00  
25.95833     1/25/2014   25.4880   -80.1090    23:00:00    24.062    2014-01-25T23:00:00  
26.00000     1/26/2014   25.4880   -80.1090    0:00:00     24.158    2014-01-26T00:00:00  
26.04167     1/26/2014   25.4880   -80.1090    1:00:00     24.158    2014-01-26T01:00:00  
26.08333     1/26/2014   25.4880   -80.1090    2:00:00     24.062    2014-01-26T02:00:00  
26.12500     1/26/2014   25.4880   -80.1090    3:00:00     23.966    2014-01-26T03:00:00  
26.16667     1/26/2014   25.4880   -80.1090    4:00:00     23.966    2014-01-26T04:00:00  
26.20833     1/26/2014   25.4880   -80.1090    5:00:00     23.966    2014-01-26T05:00:00  
26.25000     1/26/2014   25.4880   -80.1090    6:00:00     23.966    2014-01-26T06:00:00  
26.29167     1/26/2014   25.4880   -80.1090    7:00:00     23.966    2014-01-26T07:00:00  
26.33333     1/26/2014   25.4880   -80.1090    8:00:00     23.869    2014-01-26T08:00:00  
26.37500     1/26/2014   25.4880   -80.1090    9:00:00     23.869    2014-01-26T09:00:00  
26.41667     1/26/2014   25.4880   -80.1090    10:00:00    23.869    2014-01-26T10:00:00  
26.45833     1/26/2014   25.4880   -80.1090    11:00:00    23.966    2014-01-26T11:00:00  
26.50000     1/26/2014   25.4880   -80.1090    12:00:00    24.062    2014-01-26T12:00:00  
26.54167     1/26/2014   25.4880   -80.1090    13:00:00    24.158    2014-01-26T13:00:00  
26.58333     1/26/2014   25.4880   -80.1090    14:00:00    24.255    2014-01-26T14:00:00  
26.62500     1/26/2014   25.4880   -80.1090    15:00:00    24.351    2014-01-26T15:00:00  
26.66667     1/26/2014   25.4880   -80.1090    16:00:00    24.351    2014-01-26T16:00:00  
26.70833     1/26/2014   25.4880   -80.1090    17:00:00    24.351    2014-01-26T17:00:00  
26.75000     1/26/2014   25.4880   -80.1090    18:00:00    24.255    2014-01-26T18:00:00  
26.79167     1/26/2014   25.4880   -80.1090    19:00:00    24.255    2014-01-26T19:00:00  
26.83333     1/26/2014   25.4880   -80.1090    20:00:00    24.351    2014-01-26T20:00:00  
26.87500     1/26/2014   25.4880   -80.1090    21:00:00    24.255    2014-01-26T21:00:00  
26.91667     1/26/2014   25.4880   -80.1090    22:00:00    24.158    2014-01-26T22:00:00  
26.95833     1/26/2014   25.4880   -80.1090    23:00:00    24.158    2014-01-26T23:00:00  
27.00000     1/27/2014   25.4880   -80.1090    0:00:00     24.158    2014-01-27T00:00:00  
27.04167     1/27/2014   25.4880   -80.1090    1:00:00     24.158    2014-01-27T01:00:00  
27.08333     1/27/2014   25.4880   -80.1090    2:00:00     24.062    2014-01-27T02:00:00  
27.12500     1/27/2014   25.4880   -80.1090    3:00:00     23.966    2014-01-27T03:00:00  
27.16667     1/27/2014   25.4880   -80.1090    4:00:00     23.966    2014-01-27T04:00:00  
27.20833     1/27/2014   25.4880   -80.1090    5:00:00     23.966    2014-01-27T05:00:00  
27.25000     1/27/2014   25.4880   -80.1090    6:00:00     23.966    2014-01-27T06:00:00  
27.29167     1/27/2014   25.4880   -80.1090    7:00:00     23.966    2014-01-27T07:00:00  
27.33333     1/27/2014   25.4880   -80.1090    8:00:00     23.966    2014-01-27T08:00:00  
27.37500     1/27/2014   25.4880   -80.1090    9:00:00     23.869    2014-01-27T09:00:00  
27.41667     1/27/2014   25.4880   -80.1090    10:00:00    23.966    2014-01-27T10:00:00  
27.45833     1/27/2014   25.4880   -80.1090    11:00:00    24.062    2014-01-27T11:00:00  
27.50000     1/27/2014   25.4880   -80.1090    12:00:00    24.062    2014-01-27T12:00:00  
27.54167     1/27/2014   25.4880   -80.1090    13:00:00    24.255    2014-01-27T13:00:00  
27.58333     1/27/2014   25.4880   -80.1090    14:00:00    24.255    2014-01-27T14:00:00  
27.62500     1/27/2014   25.4880   -80.1090    15:00:00    24.255    2014-01-27T15:00:00  
27.66667     1/27/2014   25.4880   -80.1090    16:00:00    24.158    2014-01-27T16:00:00  
27.70833     1/27/2014   25.4880   -80.1090    17:00:00    24.062    2014-01-27T17:00:00  
27.75000     1/27/2014   25.4880   -80.1090    18:00:00    23.966    2014-01-27T18:00:00  
27.79167     1/27/2014   25.4880   -80.1090    19:00:00    23.966    2014-01-27T19:00:00  
27.83333     1/27/2014   25.4880   -80.1090    20:00:00    23.966    2014-01-27T20:00:00  
27.87500     1/27/2014   25.4880   -80.1090    21:00:00    24.062    2014-01-27T21:00:00  
27.91667     1/27/2014   25.4880   -80.1090    22:00:00    23.966    2014-01-27T22:00:00  
27.95833     1/27/2014   25.4880   -80.1090    23:00:00    23.869    2014-01-27T23:00:00  
28.00000     1/28/2014   25.4880   -80.1090    0:00:00     23.869    2014-01-28T00:00:00  
28.04167     1/28/2014   25.4880   -80.1090    1:00:00     23.869    2014-01-28T01:00:00  
28.08333     1/28/2014   25.4880   -80.1090    2:00:00     23.869    2014-01-28T02:00:00  
28.12500     1/28/2014   25.4880   -80.1090    3:00:00     23.773    2014-01-28T03:00:00  
28.16667     1/28/2014   25.4880   -80.1090    4:00:00     23.773    2014-01-28T04:00:00  
28.20833     1/28/2014   25.4880   -80.1090    5:00:00     23.773    2014-01-28T05:00:00  
28.25000     1/28/2014   25.4880   -80.1090    6:00:00     23.869    2014-01-28T06:00:00  
28.29167     1/28/2014   25.4880   -80.1090    7:00:00     23.869    2014-01-28T07:00:00  
28.33333     1/28/2014   25.4880   -80.1090    8:00:00     23.869    2014-01-28T08:00:00  
28.37500     1/28/2014   25.4880   -80.1090    9:00:00     23.773    2014-01-28T09:00:00  
28.41667     1/28/2014   25.4880   -80.1090    10:00:00    23.869    2014-01-28T10:00:00  
28.45833     1/28/2014   25.4880   -80.1090    11:00:00    23.966    2014-01-28T11:00:00  
28.50000     1/28/2014   25.4880   -80.1090    12:00:00    24.158    2014-01-28T12:00:00  
28.54167     1/28/2014   25.4880   -80.1090    13:00:00    24.158    2014-01-28T13:00:00  
28.58333     1/28/2014   25.4880   -80.1090    14:00:00    24.641    2014-01-28T14:00:00  
28.62500     1/28/2014   25.4880   -80.1090    15:00:00    24.545    2014-01-28T15:00:00  
28.66667     1/28/2014   25.4880   -80.1090    16:00:00    24.351    2014-01-28T16:00:00  
28.70833     1/28/2014   25.4880   -80.1090    17:00:00    24.062    2014-01-28T17:00:00  
28.75000     1/28/2014   25.4880   -80.1090    18:00:00    23.869    2014-01-28T18:00:00  
28.79167     1/28/2014   25.4880   -80.1090    19:00:00    23.869    2014-01-28T19:00:00  
28.83333     1/28/2014   25.4880   -80.1090    20:00:00    23.869    2014-01-28T20:00:00  
28.87500     1/28/2014   25.4880   -80.1090    21:00:00    23.966    2014-01-28T21:00:00  
28.91667     1/28/2014   25.4880   -80.1090    22:00:00    23.869    2014-01-28T22:00:00  
28.95833     1/28/2014   25.4880   -80.1090    23:00:00    23.869    2014-01-28T23:00:00  
29.00000     1/29/2014   25.4880   -80.1090    0:00:00     23.869    2014-01-29T00:00:00  
29.04167     1/29/2014   25.4880   -80.1090    1:00:00     23.869    2014-01-29T01:00:00  
29.08333     1/29/2014   25.4880   -80.1090    2:00:00     23.773    2014-01-29T02:00:00  
29.12500     1/29/2014   25.4880   -80.1090    3:00:00     23.773    2014-01-29T03:00:00  
29.16667     1/29/2014   25.4880   -80.1090    4:00:00     23.773    2014-01-29T04:00:00  
29.20833     1/29/2014   25.4880   -80.1090    5:00:00     23.677    2014-01-29T05:00:00  
29.25000     1/29/2014   25.4880   -80.1090    6:00:00     23.773    2014-01-29T06:00:00  
29.29167     1/29/2014   25.4880   -80.1090    7:00:00     23.773    2014-01-29T07:00:00  
29.33333     1/29/2014   25.4880   -80.1090    8:00:00     23.773    2014-01-29T08:00:00  
29.37500     1/29/2014   25.4880   -80.1090    9:00:00     23.869    2014-01-29T09:00:00  
29.41667     1/29/2014   25.4880   -80.1090    10:00:00    24.158    2014-01-29T10:00:00  
29.45833     1/29/2014   25.4880   -80.1090    11:00:00    24.448    2014-01-29T11:00:00  
29.50000     1/29/2014   25.4880   -80.1090    12:00:00    24.835    2014-01-29T12:00:00  
29.54167     1/29/2014   25.4880   -80.1090    13:00:00    24.545    2014-01-29T13:00:00  
29.58333     1/29/2014   25.4880   -80.1090    14:00:00    24.351    2014-01-29T14:00:00  
29.62500     1/29/2014   25.4880   -80.1090    15:00:00    24.255    2014-01-29T15:00:00  
29.66667     1/29/2014   25.4880   -80.1090    16:00:00    24.062    2014-01-29T16:00:00  
29.70833     1/29/2014   25.4880   -80.1090    17:00:00    23.869    2014-01-29T17:00:00  
29.75000     1/29/2014   25.4880   -80.1090    18:00:00    23.773    2014-01-29T18:00:00  
29.79167     1/29/2014   25.4880   -80.1090    19:00:00    23.773    2014-01-29T19:00:00  
29.83333     1/29/2014   25.4880   -80.1090    20:00:00    23.869    2014-01-29T20:00:00  
29.87500     1/29/2014   25.4880   -80.1090    21:00:00    23.869    2014-01-29T21:00:00  
29.91667     1/29/2014   25.4880   -80.1090    22:00:00    23.966    2014-01-29T22:00:00  
29.95833     1/29/2014   25.4880   -80.1090    23:00:00    23.966    2014-01-29T23:00:00  
30.00000     1/30/2014   25.4880   -80.1090    0:00:00     23.966    2014-01-30T00:00:00  
30.04167     1/30/2014   25.4880   -80.1090    1:00:00     23.966    2014-01-30T01:00:00  
30.08333     1/30/2014   25.4880   -80.1090    2:00:00     23.966    2014-01-30T02:00:00  
30.12500     1/30/2014   25.4880   -80.1090    3:00:00     23.869    2014-01-30T03:00:00  
30.16667     1/30/2014   25.4880   -80.1090    4:00:00     23.773    2014-01-30T04:00:00  
30.20833     1/30/2014   25.4880   -80.1090    5:00:00     23.773    2014-01-30T05:00:00  
30.25000     1/30/2014   25.4880   -80.1090    6:00:00     23.773    2014-01-30T06:00:00  
30.29167     1/30/2014   25.4880   -80.1090    7:00:00     23.773    2014-01-30T07:00:00  
30.33333     1/30/2014   25.4880   -80.1090    8:00:00     23.869    2014-01-30T08:00:00  
30.37500     1/30/2014   25.4880   -80.1090    9:00:00     23.966    2014-01-30T09:00:00  
30.41667     1/30/2014   25.4880   -80.1090    10:00:00    24.062    2014-01-30T10:00:00  
30.45833     1/30/2014   25.4880   -80.1090    11:00:00    24.062    2014-01-30T11:00:00  
30.50000     1/30/2014   25.4880   -80.1090    12:00:00    24.062    2014-01-30T12:00:00  
30.54167     1/30/2014   25.4880   -80.1090    13:00:00    24.062    2014-01-30T13:00:00  
30.58333     1/30/2014   25.4880   -80.1090    14:00:00    24.158    2014-01-30T14:00:00  
30.62500     1/30/2014   25.4880   -80.1090    15:00:00    23.966    2014-01-30T15:00:00  
30.66667     1/30/2014   25.4880   -80.1090    16:00:00    23.869    2014-01-30T16:00:00  
30.70833     1/30/2014   25.4880   -80.1090    17:00:00    23.869    2014-01-30T17:00:00  
30.75000     1/30/2014   25.4880   -80.1090    18:00:00    23.869    2014-01-30T18:00:00  
30.79167     1/30/2014   25.4880   -80.1090    19:00:00    23.773    2014-01-30T19:00:00  
30.83333     1/30/2014   25.4880   -80.1090    20:00:00    23.869    2014-01-30T20:00:00  
30.87500     1/30/2014   25.4880   -80.1090    21:00:00    23.869    2014-01-30T21:00:00  
30.91667     1/30/2014   25.4880   -80.1090    22:00:00    23.773    2014-01-30T22:00:00  
30.95833     1/30/2014   25.4880   -80.1090    23:00:00    23.677    2014-01-30T23:00:00  
31.00000     1/31/2014   25.4880   -80.1090    0:00:00     23.677    2014-01-31T00:00:00  
31.04167     1/31/2014   25.4880   -80.1090    1:00:00     23.581    2014-01-31T01:00:00  
31.08333     1/31/2014   25.4880   -80.1090    2:00:00     23.677    2014-01-31T02:00:00  
31.12500     1/31/2014   25.4880   -80.1090    3:00:00     23.677    2014-01-31T03:00:00  
31.16667     1/31/2014   25.4880   -80.1090    4:00:00     23.581    2014-01-31T04:00:00  
31.20833     1/31/2014   25.4880   -80.1090    5:00:00     23.581    2014-01-31T05:00:00  
31.25000     1/31/2014   25.4880   -80.1090    6:00:00     23.677    2014-01-31T06:00:00  
31.29167     1/31/2014   25.4880   -80.1090    7:00:00     23.773    2014-01-31T07:00:00  
31.33333     1/31/2014   25.4880   -80.1090    8:00:00     23.966    2014-01-31T08:00:00  
31.37500     1/31/2014   25.4880   -80.1090    9:00:00     24.062    2014-01-31T09:00:00  
31.41667     1/31/2014   25.4880   -80.1090    10:00:00    24.351    2014-01-31T10:00:00  
31.45833     1/31/2014   25.4880   -80.1090    11:00:00    24.641    2014-01-31T11:00:00  
31.50000     1/31/2014   25.4880   -80.1090    12:00:00    24.641    2014-01-31T12:00:00  
31.54167     1/31/2014   25.4880   -80.1090    13:00:00    24.448    2014-01-31T13:00:00  
31.58333     1/31/2014   25.4880   -80.1090    14:00:00    24.158    2014-01-31T14:00:00  
31.62500     1/31/2014   25.4880   -80.1090    15:00:00    24.351    2014-01-31T15:00:00  
31.66667     1/31/2014   25.4880   -80.1090    16:00:00    24.158    2014-01-31T16:00:00  
31.70833     1/31/2014   25.4880   -80.1090    17:00:00    24.158    2014-01-31T17:00:00  
31.75000     1/31/2014   25.4880   -80.1090    18:00:00    23.966    2014-01-31T18:00:00  
31.79167     1/31/2014   25.4880   -80.1090    19:00:00    23.869    2014-01-31T19:00:00  
31.83333     1/31/2014   25.4880   -80.1090    20:00:00    23.773    2014-01-31T20:00:00  
31.87500     1/31/2014   25.4880   -80.1090    21:00:00    23.966    2014-01-31T21:00:00  
31.91667     1/31/2014   25.4880   -80.1090    22:00:00    23.869    2014-01-31T22:00:00  
31.95833     1/31/2014   25.4880   -80.1090    23:00:00    23.869    2014-01-31T23:00:00  
32.00000     2/1/2014    25.4880   -80.1090    0:00:00     23.869    2014-02-01T00:00:00  
32.04167     2/1/2014    25.4880   -80.1090    1:00:00     23.869    2014-02-01T01:00:00  
32.08333     2/1/2014    25.4880   -80.1090    2:00:00     23.773    2014-02-01T02:00:00  
32.12500     2/1/2014    25.4880   -80.1090    3:00:00     23.869    2014-02-01T03:00:00  
32.16667     2/1/2014    25.4880   -80.1090    4:00:00     23.773    2014-02-01T04:00:00  
32.20833     2/1/2014    25.4880   -80.1090    5:00:00     23.869    2014-02-01T05:00:00  
32.25000     2/1/2014    25.4880   -80.1090    6:00:00     23.869    2014-02-01T06:00:00  
32.29167     2/1/2014    25.4880   -80.1090    7:00:00     23.869    2014-02-01T07:00:00  
32.33333     2/1/2014    25.4880   -80.1090    8:00:00     23.966    2014-02-01T08:00:00  
32.37500     2/1/2014    25.4880   -80.1090    9:00:00     24.158    2014-02-01T09:00:00  
32.41667     2/1/2014    25.4880   -80.1090    10:00:00    24.351    2014-02-01T10:00:00  
32.45833     2/1/2014    25.4880   -80.1090    11:00:00    24.641    2014-02-01T11:00:00  
32.50000     2/1/2014    25.4880   -80.1090    12:00:00    24.835    2014-02-01T12:00:00  
32.54167     2/1/2014    25.4880   -80.1090    13:00:00    24.738    2014-02-01T13:00:00  
32.58333     2/1/2014    25.4880   -80.1090    14:00:00    24.738    2014-02-01T14:00:00  
32.62500     2/1/2014    25.4880   -80.1090    15:00:00    24.738    2014-02-01T15:00:00  
32.66667     2/1/2014    25.4880   -80.1090    16:00:00    24.545    2014-02-01T16:00:00  
32.70833     2/1/2014    25.4880   -80.1090    17:00:00    24.351    2014-02-01T17:00:00  
32.75000     2/1/2014    25.4880   -80.1090    18:00:00    23.966    2014-02-01T18:00:00  
32.79167     2/1/2014    25.4880   -80.1090    19:00:00    23.869    2014-02-01T19:00:00  
32.83333     2/1/2014    25.4880   -80.1090    20:00:00    24.062    2014-02-01T20:00:00  
32.87500     2/1/2014    25.4880   -80.1090    21:00:00    24.062    2014-02-01T21:00:00  
32.91667     2/1/2014    25.4880   -80.1090    22:00:00    24.062    2014-02-01T22:00:00  
32.95833     2/1/2014    25.4880   -80.1090    23:00:00    24.062    2014-02-01T23:00:00  
33.00000     2/2/2014    25.4880   -80.1090    0:00:00     24.158    2014-02-02T00:00:00  
33.04167     2/2/2014    25.4880   -80.1090    1:00:00     24.062    2014-02-02T01:00:00  
33.08333     2/2/2014    25.4880   -80.1090    2:00:00     24.062    2014-02-02T02:00:00  
33.12500     2/2/2014    25.4880   -80.1090    3:00:00     23.966    2014-02-02T03:00:00  
33.16667     2/2/2014    25.4880   -80.1090    4:00:00     23.966    2014-02-02T04:00:00  
33.20833     2/2/2014    25.4880   -80.1090    5:00:00     23.966    2014-02-02T05:00:00  
33.25000     2/2/2014    25.4880   -80.1090    6:00:00     24.062    2014-02-02T06:00:00  
33.29167     2/2/2014    25.4880   -80.1090    7:00:00     24.158    2014-02-02T07:00:00  
33.33333     2/2/2014    25.4880   -80.1090    8:00:00     24.255    2014-02-02T08:00:00  
33.37500     2/2/2014    25.4880   -80.1090    9:00:00     24.738    2014-02-02T09:00:00  
33.41667     2/2/2014    25.4880   -80.1090    10:00:00    24.545    2014-02-02T10:00:00  
33.45833     2/2/2014    25.4880   -80.1090    11:00:00    25.125    2014-02-02T11:00:00  
33.50000     2/2/2014    25.4880   -80.1090    12:00:00    24.931    2014-02-02T12:00:00  
33.54167     2/2/2014    25.4880   -80.1090    13:00:00    25.028    2014-02-02T13:00:00  
33.58333     2/2/2014    25.4880   -80.1090    14:00:00    25.222    2014-02-02T14:00:00  
33.62500     2/2/2014    25.4880   -80.1090    15:00:00    24.931    2014-02-02T15:00:00  
33.66667     2/2/2014    25.4880   -80.1090    16:00:00    24.738    2014-02-02T16:00:00  
33.70833     2/2/2014    25.4880   -80.1090    17:00:00    24.641    2014-02-02T17:00:00  
33.75000     2/2/2014    25.4880   -80.1090    18:00:00    24.641    2014-02-02T18:00:00  
33.79167     2/2/2014    25.4880   -80.1090    19:00:00    24.545    2014-02-02T19:00:00  
33.83333     2/2/2014    25.4880   -80.1090    20:00:00    24.545    2014-02-02T20:00:00  
33.87500     2/2/2014    25.4880   -80.1090    21:00:00    24.351    2014-02-02T21:00:00  
33.91667     2/2/2014    25.4880   -80.1090    22:00:00    24.351    2014-02-02T22:00:00  
33.95833     2/2/2014    25.4880   -80.1090    23:00:00    24.255    2014-02-02T23:00:00  
34.00000     2/3/2014    25.4880   -80.1090    0:00:00     24.351    2014-02-03T00:00:00  
34.04167     2/3/2014    25.4880   -80.1090    1:00:00     24.351    2014-02-03T01:00:00  
34.08333     2/3/2014    25.4880   -80.1090    2:00:00     24.351    2014-02-03T02:00:00  
34.12500     2/3/2014    25.4880   -80.1090    3:00:00     24.448    2014-02-03T03:00:00  
34.16667     2/3/2014    25.4880   -80.1090    4:00:00     24.448    2014-02-03T04:00:00  
34.20833     2/3/2014    25.4880   -80.1090    5:00:00     24.351    2014-02-03T05:00:00  
34.25000     2/3/2014    25.4880   -80.1090    6:00:00     24.255    2014-02-03T06:00:00  
34.29167     2/3/2014    25.4880   -80.1090    7:00:00     24.255    2014-02-03T07:00:00  
34.33333     2/3/2014    25.4880   -80.1090    8:00:00     24.448    2014-02-03T08:00:00  
34.37500     2/3/2014    25.4880   -80.1090    9:00:00     24.835    2014-02-03T09:00:00  
34.41667     2/3/2014    25.4880   -80.1090    10:00:00    25.222    2014-02-03T10:00:00  
34.45833     2/3/2014    25.4880   -80.1090    11:00:00    25.416    2014-02-03T11:00:00  
34.50000     2/3/2014    25.4880   -80.1090    12:00:00    25.61     2014-02-03T12:00:00  
34.54167     2/3/2014    25.4880   -80.1090    13:00:00    25.708    2014-02-03T13:00:00  
34.58333     2/3/2014    25.4880   -80.1090    14:00:00    25.708    2014-02-03T14:00:00  
34.62500     2/3/2014    25.4880   -80.1090    15:00:00    25.513    2014-02-03T15:00:00  
34.66667     2/3/2014    25.4880   -80.1090    16:00:00    25.125    2014-02-03T16:00:00  
34.70833     2/3/2014    25.4880   -80.1090    17:00:00    24.931    2014-02-03T17:00:00  
34.75000     2/3/2014    25.4880   -80.1090    18:00:00    24.738    2014-02-03T18:00:00  
34.79167     2/3/2014    25.4880   -80.1090    19:00:00    24.835    2014-02-03T19:00:00  
34.83333     2/3/2014    25.4880   -80.1090    20:00:00    24.835    2014-02-03T20:00:00  
34.87500     2/3/2014    25.4880   -80.1090    21:00:00    24.738    2014-02-03T21:00:00  
34.91667     2/3/2014    25.4880   -80.1090    22:00:00    24.641    2014-02-03T22:00:00  
34.95833     2/3/2014    25.4880   -80.1090    23:00:00    24.641    2014-02-03T23:00:00  
35.00000     2/4/2014    25.4880   -80.1090    0:00:00     24.641    2014-02-04T00:00:00  
35.04167     2/4/2014    25.4880   -80.1090    1:00:00     24.641    2014-02-04T01:00:00  
35.08333     2/4/2014    25.4880   -80.1090    2:00:00     24.641    2014-02-04T02:00:00  
35.12500     2/4/2014    25.4880   -80.1090    3:00:00     24.545    2014-02-04T03:00:00  
35.16667     2/4/2014    25.4880   -80.1090    4:00:00     24.545    2014-02-04T04:00:00  
35.20833     2/4/2014    25.4880   -80.1090    5:00:00     24.545    2014-02-04T05:00:00  
35.25000     2/4/2014    25.4880   -80.1090    6:00:00     24.545    2014-02-04T06:00:00  
35.29167     2/4/2014    25.4880   -80.1090    7:00:00     24.641    2014-02-04T07:00:00  
35.33333     2/4/2014    25.4880   -80.1090    8:00:00     24.835    2014-02-04T08:00:00  
35.37500     2/4/2014    25.4880   -80.1090    9:00:00     25.319    2014-02-04T09:00:00  
35.41667     2/4/2014    25.4880   -80.1090    10:00:00    25.61     2014-02-04T10:00:00  
35.45833     2/4/2014    25.4880   -80.1090    11:00:00    25.61     2014-02-04T11:00:00  
35.50000     2/4/2014    25.4880   -80.1090    12:00:00    25.805    2014-02-04T12:00:00  
35.54167     2/4/2014    25.4880   -80.1090    13:00:00    25.708    2014-02-04T13:00:00  
35.58333     2/4/2014    25.4880   -80.1090    14:00:00    25.902    2014-02-04T14:00:00  
35.62500     2/4/2014    25.4880   -80.1090    15:00:00    25.805    2014-02-04T15:00:00  
35.66667     2/4/2014    25.4880   -80.1090    16:00:00    25.61     2014-02-04T16:00:00  
35.70833     2/4/2014    25.4880   -80.1090    17:00:00    25.222    2014-02-04T17:00:00  
35.75000     2/4/2014    25.4880   -80.1090    18:00:00    25.125    2014-02-04T18:00:00  
35.79167     2/4/2014    25.4880   -80.1090    19:00:00    25.125    2014-02-04T19:00:00  
35.83333     2/4/2014    25.4880   -80.1090    20:00:00    24.931    2014-02-04T20:00:00  
35.87500     2/4/2014    25.4880   -80.1090    21:00:00    24.835    2014-02-04T21:00:00  
35.91667     2/4/2014    25.4880   -80.1090    22:00:00    24.738    2014-02-04T22:00:00  
35.95833     2/4/2014    25.4880   -80.1090    23:00:00    24.738    2014-02-04T23:00:00  
36.00000     2/5/2014    25.4880   -80.1090    0:00:00     24.738    2014-02-05T00:00:00  
36.04167     2/5/2014    25.4880   -80.1090    1:00:00     24.641    2014-02-05T01:00:00  
36.08333     2/5/2014    25.4880   -80.1090    2:00:00     24.641    2014-02-05T02:00:00  
36.12500     2/5/2014    25.4880   -80.1090    3:00:00     24.641    2014-02-05T03:00:00  
36.16667     2/5/2014    25.4880   -80.1090    4:00:00     24.545    2014-02-05T04:00:00  
36.20833     2/5/2014    25.4880   -80.1090    5:00:00     24.545    2014-02-05T05:00:00  
36.25000     2/5/2014    25.4880   -80.1090    6:00:00     24.545    2014-02-05T06:00:00  
36.29167     2/5/2014    25.4880   -80.1090    7:00:00     24.641    2014-02-05T07:00:00  
36.33333     2/5/2014    25.4880   -80.1090    8:00:00     24.738    2014-02-05T08:00:00  
36.37500     2/5/2014    25.4880   -80.1090    9:00:00     25.028    2014-02-05T09:00:00  
36.41667     2/5/2014    25.4880   -80.1090    10:00:00    25.222    2014-02-05T10:00:00  
36.45833     2/5/2014    25.4880   -80.1090    11:00:00    25.513    2014-02-05T11:00:00  
36.50000     2/5/2014    25.4880   -80.1090    12:00:00    25.708    2014-02-05T12:00:00  
36.54167     2/5/2014    25.4880   -80.1090    13:00:00    25.61     2014-02-05T13:00:00  
36.58333     2/5/2014    25.4880   -80.1090    14:00:00    25.61     2014-02-05T14:00:00  
36.62500     2/5/2014    25.4880   -80.1090    15:00:00    25.513    2014-02-05T15:00:00  
36.66667     2/5/2014    25.4880   -80.1090    16:00:00    25.319    2014-02-05T16:00:00  
36.70833     2/5/2014    25.4880   -80.1090    17:00:00    25.125    2014-02-05T17:00:00  
36.75000     2/5/2014    25.4880   -80.1090    18:00:00    24.931    2014-02-05T18:00:00  
36.79167     2/5/2014    25.4880   -80.1090    19:00:00    24.545    2014-02-05T19:00:00  
36.83333     2/5/2014    25.4880   -80.1090    20:00:00    24.641    2014-02-05T20:00:00  
36.87500     2/5/2014    25.4880   -80.1090    21:00:00    24.738    2014-02-05T21:00:00  
36.91667     2/5/2014    25.4880   -80.1090    22:00:00    24.738    2014-02-05T22:00:00  
36.95833     2/5/2014    25.4880   -80.1090    23:00:00    24.738    2014-02-05T23:00:00  
37.00000     2/6/2014    25.4880   -80.1090    0:00:00     24.738    2014-02-06T00:00:00  
37.04167     2/6/2014    25.4880   -80.1090    1:00:00     24.641    2014-02-06T01:00:00  
37.08333     2/6/2014    25.4880   -80.1090    2:00:00     24.641    2014-02-06T02:00:00  
37.12500     2/6/2014    25.4880   -80.1090    3:00:00     24.641    2014-02-06T03:00:00  
37.16667     2/6/2014    25.4880   -80.1090    4:00:00     24.641    2014-02-06T04:00:00  
37.20833     2/6/2014    25.4880   -80.1090    5:00:00     24.641    2014-02-06T05:00:00  
37.25000     2/6/2014    25.4880   -80.1090    6:00:00     24.641    2014-02-06T06:00:00  
37.29167     2/6/2014    25.4880   -80.1090    7:00:00     24.545    2014-02-06T07:00:00  
37.33333     2/6/2014    25.4880   -80.1090    8:00:00     24.738    2014-02-06T08:00:00  
37.37500     2/6/2014    25.4880   -80.1090    9:00:00     25.028    2014-02-06T09:00:00  
37.41667     2/6/2014    25.4880   -80.1090    10:00:00    25.319    2014-02-06T10:00:00  
37.45833     2/6/2014    25.4880   -80.1090    11:00:00    25.319    2014-02-06T11:00:00  
37.50000     2/6/2014    25.4880   -80.1090    12:00:00    25.61     2014-02-06T12:00:00  
37.54167     2/6/2014    25.4880   -80.1090    13:00:00    25.805    2014-02-06T13:00:00  
37.58333     2/6/2014    25.4880   -80.1090    14:00:00    25.708    2014-02-06T14:00:00  
37.62500     2/6/2014    25.4880   -80.1090    15:00:00    25.61     2014-02-06T15:00:00  
37.66667     2/6/2014    25.4880   -80.1090    16:00:00    25.416    2014-02-06T16:00:00  
37.70833     2/6/2014    25.4880   -80.1090    17:00:00    25.222    2014-02-06T17:00:00  
37.75000     2/6/2014    25.4880   -80.1090    18:00:00    25.028    2014-02-06T18:00:00  
37.79167     2/6/2014    25.4880   -80.1090    19:00:00    24.931    2014-02-06T19:00:00  
37.83333     2/6/2014    25.4880   -80.1090    20:00:00    24.931    2014-02-06T20:00:00  
37.87500     2/6/2014    25.4880   -80.1090    21:00:00    24.931    2014-02-06T21:00:00  
37.91667     2/6/2014    25.4880   -80.1090    22:00:00    24.835    2014-02-06T22:00:00  
37.95833     2/6/2014    25.4880   -80.1090    23:00:00    24.835    2014-02-06T23:00:00  
38.00000     2/7/2014    25.4880   -80.1090    0:00:00     25.028    2014-02-07T00:00:00  
38.04167     2/7/2014    25.4880   -80.1090    1:00:00     25.125    2014-02-07T01:00:00  
38.08333     2/7/2014    25.4880   -80.1090    2:00:00     25.222    2014-02-07T02:00:00  
38.12500     2/7/2014    25.4880   -80.1090    3:00:00     25.125    2014-02-07T03:00:00  
38.16667     2/7/2014    25.4880   -80.1090    4:00:00     25.028    2014-02-07T04:00:00  
38.20833     2/7/2014    25.4880   -80.1090    5:00:00     25.028    2014-02-07T05:00:00  
38.25000     2/7/2014    25.4880   -80.1090    6:00:00     25.125    2014-02-07T06:00:00  
38.29167     2/7/2014    25.4880   -80.1090    7:00:00     25.222    2014-02-07T07:00:00  
38.33333     2/7/2014    25.4880   -80.1090    8:00:00     25.319    2014-02-07T08:00:00  
38.37500     2/7/2014    25.4880   -80.1090    9:00:00     25.319    2014-02-07T09:00:00  
38.41667     2/7/2014    25.4880   -80.1090    10:00:00    26        2014-02-07T10:00:00  
38.45833     2/7/2014    25.4880   -80.1090    11:00:00    25.61     2014-02-07T11:00:00  
38.50000     2/7/2014    25.4880   -80.1090    12:00:00    26.097    2014-02-07T12:00:00  
38.54167     2/7/2014    25.4880   -80.1090    13:00:00    26.097    2014-02-07T13:00:00  
38.58333     2/7/2014    25.4880   -80.1090    14:00:00    26        2014-02-07T14:00:00  
38.62500     2/7/2014    25.4880   -80.1090    15:00:00    25.805    2014-02-07T15:00:00  
38.66667     2/7/2014    25.4880   -80.1090    16:00:00    25.708    2014-02-07T16:00:00  
38.70833     2/7/2014    25.4880   -80.1090    17:00:00    25.513    2014-02-07T17:00:00  
38.75000     2/7/2014    25.4880   -80.1090    18:00:00    25.416    2014-02-07T18:00:00  
38.79167     2/7/2014    25.4880   -80.1090    19:00:00    25.319    2014-02-07T19:00:00  
38.83333     2/7/2014    25.4880   -80.1090    20:00:00    25.222    2014-02-07T20:00:00  
38.87500     2/7/2014    25.4880   -80.1090    21:00:00    25.319    2014-02-07T21:00:00  
38.91667     2/7/2014    25.4880   -80.1090    22:00:00    25.222    2014-02-07T22:00:00  
38.95833     2/7/2014    25.4880   -80.1090    23:00:00    25.125    2014-02-07T23:00:00  
39.00000     2/8/2014    25.4880   -80.1090    0:00:00     25.125    2014-02-08T00:00:00  
39.04167     2/8/2014    25.4880   -80.1090    1:00:00     25.125    2014-02-08T01:00:00  
39.08333     2/8/2014    25.4880   -80.1090    2:00:00     25.222    2014-02-08T02:00:00  
39.12500     2/8/2014    25.4880   -80.1090    3:00:00     25.222    2014-02-08T03:00:00  
39.16667     2/8/2014    25.4880   -80.1090    4:00:00     25.319    2014-02-08T04:00:00  
39.20833     2/8/2014    25.4880   -80.1090    5:00:00     25.319    2014-02-08T05:00:00  
39.25000     2/8/2014    25.4880   -80.1090    6:00:00     25.222    2014-02-08T06:00:00  
39.29167     2/8/2014    25.4880   -80.1090    7:00:00     25.125    2014-02-08T07:00:00  
39.33333     2/8/2014    25.4880   -80.1090    8:00:00     25.319    2014-02-08T08:00:00  
39.37500     2/8/2014    25.4880   -80.1090    9:00:00     25.513    2014-02-08T09:00:00  
39.41667     2/8/2014    25.4880   -80.1090    10:00:00    25.902    2014-02-08T10:00:00  
39.45833     2/8/2014    25.4880   -80.1090    11:00:00    26.292    2014-02-08T11:00:00  
39.50000     2/8/2014    25.4880   -80.1090    12:00:00    26.781    2014-02-08T12:00:00  
39.54167     2/8/2014    25.4880   -80.1090    13:00:00    26.879    2014-02-08T13:00:00  
39.58333     2/8/2014    25.4880   -80.1090    14:00:00    26.683    2014-02-08T14:00:00  
39.62500     2/8/2014    25.4880   -80.1090    15:00:00    26.683    2014-02-08T15:00:00  
39.66667     2/8/2014    25.4880   -80.1090    16:00:00    26.39     2014-02-08T16:00:00  
39.70833     2/8/2014    25.4880   -80.1090    17:00:00    26        2014-02-08T17:00:00  
39.75000     2/8/2014    25.4880   -80.1090    18:00:00    26        2014-02-08T18:00:00  
39.79167     2/8/2014    25.4880   -80.1090    19:00:00    26.097    2014-02-08T19:00:00  
39.83333     2/8/2014    25.4880   -80.1090    20:00:00    26        2014-02-08T20:00:00  
39.87500     2/8/2014    25.4880   -80.1090    21:00:00    25.902    2014-02-08T21:00:00  
39.91667     2/8/2014    25.4880   -80.1090    22:00:00    25.805    2014-02-08T22:00:00  
39.95833     2/8/2014    25.4880   -80.1090    23:00:00    25.805    2014-02-08T23:00:00  
40.00000     2/9/2014    25.4880   -80.1090    0:00:00     25.902    2014-02-09T00:00:00  
40.04167     2/9/2014    25.4880   -80.1090    1:00:00     25.805    2014-02-09T01:00:00  
40.08333     2/9/2014    25.4880   -80.1090    2:00:00     25.805    2014-02-09T02:00:00  
40.12500     2/9/2014    25.4880   -80.1090    3:00:00     25.708    2014-02-09T03:00:00  
40.16667     2/9/2014    25.4880   -80.1090    4:00:00     25.708    2014-02-09T04:00:00  
40.20833     2/9/2014    25.4880   -80.1090    5:00:00     25.708    2014-02-09T05:00:00  
40.25000     2/9/2014    25.4880   -80.1090    6:00:00     25.708    2014-02-09T06:00:00  
40.29167     2/9/2014    25.4880   -80.1090    7:00:00     25.61     2014-02-09T07:00:00  
40.33333     2/9/2014    25.4880   -80.1090    8:00:00     25.61     2014-02-09T08:00:00  
40.37500     2/9/2014    25.4880   -80.1090    9:00:00     25.708    2014-02-09T09:00:00  
40.41667     2/9/2014    25.4880   -80.1090    10:00:00    25.805    2014-02-09T10:00:00  
40.45833     2/9/2014    25.4880   -80.1090    11:00:00    25.902    2014-02-09T11:00:00  
40.50000     2/9/2014    25.4880   -80.1090    12:00:00    26        2014-02-09T12:00:00  
40.54167     2/9/2014    25.4880   -80.1090    13:00:00    26.488    2014-02-09T13:00:00  
40.58333     2/9/2014    25.4880   -80.1090    14:00:00    26.585    2014-02-09T14:00:00  
40.62500     2/9/2014    25.4880   -80.1090    15:00:00    26.39     2014-02-09T15:00:00  
40.66667     2/9/2014    25.4880   -80.1090    16:00:00    26        2014-02-09T16:00:00  
40.70833     2/9/2014    25.4880   -80.1090    17:00:00    26        2014-02-09T17:00:00  
40.75000     2/9/2014    25.4880   -80.1090    18:00:00    25.708    2014-02-09T18:00:00  
40.79167     2/9/2014    25.4880   -80.1090    19:00:00    25.61     2014-02-09T19:00:00  
40.83333     2/9/2014    25.4880   -80.1090    20:00:00    25.513    2014-02-09T20:00:00  
40.87500     2/9/2014    25.4880   -80.1090    21:00:00    25.61     2014-02-09T21:00:00  
40.91667     2/9/2014    25.4880   -80.1090    22:00:00    25.61     2014-02-09T22:00:00  
40.95833     2/9/2014    25.4880   -80.1090    23:00:00    25.61     2014-02-09T23:00:00  
41.00000     2/10/2014   25.4880   -80.1090    0:00:00     25.513    2014-02-10T00:00:00  
41.04167     2/10/2014   25.4880   -80.1090    1:00:00     25.416    2014-02-10T01:00:00  
41.08333     2/10/2014   25.4880   -80.1090    2:00:00     25.513    2014-02-10T02:00:00  
41.12500     2/10/2014   25.4880   -80.1090    3:00:00     25.513    2014-02-10T03:00:00  
41.16667     2/10/2014   25.4880   -80.1090    4:00:00     25.61     2014-02-10T04:00:00  
41.20833     2/10/2014   25.4880   -80.1090    5:00:00     25.61     2014-02-10T05:00:00  
41.25000     2/10/2014   25.4880   -80.1090    6:00:00     25.61     2014-02-10T06:00:00  
41.29167     2/10/2014   25.4880   -80.1090    7:00:00     25.61     2014-02-10T07:00:00  
41.33333     2/10/2014   25.4880   -80.1090    8:00:00     25.708    2014-02-10T08:00:00  
41.37500     2/10/2014   25.4880   -80.1090    9:00:00     25.902    2014-02-10T09:00:00  
41.41667     2/10/2014   25.4880   -80.1090    10:00:00    26.292    2014-02-10T10:00:00  
41.45833     2/10/2014   25.4880   -80.1090    11:00:00    26.39     2014-02-10T11:00:00  
41.50000     2/10/2014   25.4880   -80.1090    12:00:00    26.585    2014-02-10T12:00:00  
41.54167     2/10/2014   25.4880   -80.1090    13:00:00    26.585    2014-02-10T13:00:00  
41.58333     2/10/2014   25.4880   -80.1090    14:00:00    26.488    2014-02-10T14:00:00  
41.62500     2/10/2014   25.4880   -80.1090    15:00:00    26.292    2014-02-10T15:00:00  
41.66667     2/10/2014   25.4880   -80.1090    16:00:00    26.097    2014-02-10T16:00:00  
41.70833     2/10/2014   25.4880   -80.1090    17:00:00    25.902    2014-02-10T17:00:00  
41.75000     2/10/2014   25.4880   -80.1090    18:00:00    25.708    2014-02-10T18:00:00  
41.79167     2/10/2014   25.4880   -80.1090    19:00:00    25.708    2014-02-10T19:00:00  
41.83333     2/10/2014   25.4880   -80.1090    20:00:00    25.61     2014-02-10T20:00:00  
41.87500     2/10/2014   25.4880   -80.1090    21:00:00    25.708    2014-02-10T21:00:00  
41.91667     2/10/2014   25.4880   -80.1090    22:00:00    25.708    2014-02-10T22:00:00  
41.95833     2/10/2014   25.4880   -80.1090    23:00:00    25.708    2014-02-10T23:00:00  
42.00000     2/11/2014   25.4880   -80.1090    0:00:00     25.708    2014-02-11T00:00:00  
42.04167     2/11/2014   25.4880   -80.1090    1:00:00     25.708    2014-02-11T01:00:00  
42.08333     2/11/2014   25.4880   -80.1090    2:00:00     25.708    2014-02-11T02:00:00  
42.12500     2/11/2014   25.4880   -80.1090    3:00:00     25.708    2014-02-11T03:00:00  
42.16667     2/11/2014   25.4880   -80.1090    4:00:00     25.708    2014-02-11T04:00:00  
42.20833     2/11/2014   25.4880   -80.1090    5:00:00     25.708    2014-02-11T05:00:00  
42.25000     2/11/2014   25.4880   -80.1090    6:00:00     25.708    2014-02-11T06:00:00  
42.29167     2/11/2014   25.4880   -80.1090    7:00:00     25.61     2014-02-11T07:00:00  
42.33333     2/11/2014   25.4880   -80.1090    8:00:00     25.805    2014-02-11T08:00:00  
42.37500     2/11/2014   25.4880   -80.1090    9:00:00     26.097    2014-02-11T09:00:00  
42.41667     2/11/2014   25.4880   -80.1090    10:00:00    26.488    2014-02-11T10:00:00  
42.45833     2/11/2014   25.4880   -80.1090    11:00:00    26.683    2014-02-11T11:00:00  
42.50000     2/11/2014   25.4880   -80.1090    12:00:00    26.39     2014-02-11T12:00:00  
42.54167     2/11/2014   25.4880   -80.1090    13:00:00    26.977    2014-02-11T13:00:00  
42.58333     2/11/2014   25.4880   -80.1090    14:00:00    26.977    2014-02-11T14:00:00  
42.62500     2/11/2014   25.4880   -80.1090    15:00:00    26.781    2014-02-11T15:00:00  
42.66667     2/11/2014   25.4880   -80.1090    16:00:00    26.585    2014-02-11T16:00:00  
42.70833     2/11/2014   25.4880   -80.1090    17:00:00    26.39     2014-02-11T17:00:00  
42.75000     2/11/2014   25.4880   -80.1090    18:00:00    26.195    2014-02-11T18:00:00  
42.79167     2/11/2014   25.4880   -80.1090    19:00:00    26.097    2014-02-11T19:00:00  
42.83333     2/11/2014   25.4880   -80.1090    20:00:00    26        2014-02-11T20:00:00  
42.87500     2/11/2014   25.4880   -80.1090    21:00:00    25.902    2014-02-11T21:00:00  
42.91667     2/11/2014   25.4880   -80.1090    22:00:00    26        2014-02-11T22:00:00  
42.95833     2/11/2014   25.4880   -80.1090    23:00:00    26        2014-02-11T23:00:00  
43.00000     2/12/2014   25.4880   -80.1090    0:00:00     26        2014-02-12T00:00:00  
43.04167     2/12/2014   25.4880   -80.1090    1:00:00     25.902    2014-02-12T01:00:00  
43.08333     2/12/2014   25.4880   -80.1090    2:00:00     25.902    2014-02-12T02:00:00  
43.12500     2/12/2014   25.4880   -80.1090    3:00:00     25.805    2014-02-12T03:00:00  
43.16667     2/12/2014   25.4880   -80.1090    4:00:00     25.805    2014-02-12T04:00:00  
43.20833     2/12/2014   25.4880   -80.1090    5:00:00     25.805    2014-02-12T05:00:00  
43.25000     2/12/2014   25.4880   -80.1090    6:00:00     25.708    2014-02-12T06:00:00  
43.29167     2/12/2014   25.4880   -80.1090    7:00:00     25.805    2014-02-12T07:00:00  
43.33333     2/12/2014   25.4880   -80.1090    8:00:00     25.805    2014-02-12T08:00:00  
43.37500     2/12/2014   25.4880   -80.1090    9:00:00     26        2014-02-12T09:00:00  
43.41667     2/12/2014   25.4880   -80.1090    10:00:00    26        2014-02-12T10:00:00  
43.45833     2/12/2014   25.4880   -80.1090    11:00:00    26.195    2014-02-12T11:00:00  
43.50000     2/12/2014   25.4880   -80.1090    12:00:00    26.39     2014-02-12T12:00:00  
43.54167     2/12/2014   25.4880   -80.1090    13:00:00    26.488    2014-02-12T13:00:00  
43.58333     2/12/2014   25.4880   -80.1090    14:00:00    26.488    2014-02-12T14:00:00  
43.62500     2/12/2014   25.4880   -80.1090    15:00:00    26.195    2014-02-12T15:00:00  
43.66667     2/12/2014   25.4880   -80.1090    16:00:00    25.805    2014-02-12T16:00:00  
43.70833     2/12/2014   25.4880   -80.1090    17:00:00    25.805    2014-02-12T17:00:00  
43.75000     2/12/2014   25.4880   -80.1090    18:00:00    25.902    2014-02-12T18:00:00  
43.79167     2/12/2014   25.4880   -80.1090    19:00:00    25.708    2014-02-12T19:00:00  
43.83333     2/12/2014   25.4880   -80.1090    20:00:00    25.61     2014-02-12T20:00:00  
43.87500     2/12/2014   25.4880   -80.1090    21:00:00    25.708    2014-02-12T21:00:00  
43.91667     2/12/2014   25.4880   -80.1090    22:00:00    25.61     2014-02-12T22:00:00  
43.95833     2/12/2014   25.4880   -80.1090    23:00:00    25.513    2014-02-12T23:00:00  
44.00000     2/13/2014   25.4880   -80.1090    0:00:00     25.416    2014-02-13T00:00:00  
44.04167     2/13/2014   25.4880   -80.1090    1:00:00     25.416    2014-02-13T01:00:00  
44.08333     2/13/2014   25.4880   -80.1090    2:00:00     25.416    2014-02-13T02:00:00  
44.12500     2/13/2014   25.4880   -80.1090    3:00:00     25.125    2014-02-13T03:00:00  
44.16667     2/13/2014   25.4880   -80.1090    4:00:00     25.319    2014-02-13T04:00:00  
44.20833     2/13/2014   25.4880   -80.1090    5:00:00     24.448    2014-02-13T05:00:00  
44.25000     2/13/2014   25.4880   -80.1090    6:00:00     24.835    2014-02-13T06:00:00  
44.29167     2/13/2014   25.4880   -80.1090    7:00:00     24.545    2014-02-13T07:00:00  
44.33333     2/13/2014   25.4880   -80.1090    8:00:00     25.028    2014-02-13T08:00:00  
44.37500     2/13/2014   25.4880   -80.1090    9:00:00     25.222    2014-02-13T09:00:00  
44.41667     2/13/2014   25.4880   -80.1090    10:00:00    24.738    2014-02-13T10:00:00  
44.45833     2/13/2014   25.4880   -80.1090    11:00:00    25.513    2014-02-13T11:00:00  
44.50000     2/13/2014   25.4880   -80.1090    12:00:00    25.61     2014-02-13T12:00:00  
44.54167     2/13/2014   25.4880   -80.1090    13:00:00    25.708    2014-02-13T13:00:00  
44.58333     2/13/2014   25.4880   -80.1090    14:00:00    25.805    2014-02-13T14:00:00  
44.62500     2/13/2014   25.4880   -80.1090    15:00:00    25.125    2014-02-13T15:00:00  
44.66667     2/13/2014   25.4880   -80.1090    16:00:00    25.028    2014-02-13T16:00:00  
44.70833     2/13/2014   25.4880   -80.1090    17:00:00    24.931    2014-02-13T17:00:00  
44.75000     2/13/2014   25.4880   -80.1090    18:00:00    24.835    2014-02-13T18:00:00  
44.79167     2/13/2014   25.4880   -80.1090    19:00:00    24.738    2014-02-13T19:00:00  
44.83333     2/13/2014   25.4880   -80.1090    20:00:00    24.835    2014-02-13T20:00:00  
44.87500     2/13/2014   25.4880   -80.1090    21:00:00    24.931    2014-02-13T21:00:00  
44.91667     2/13/2014   25.4880   -80.1090    22:00:00    24.545    2014-02-13T22:00:00  
44.95833     2/13/2014   25.4880   -80.1090    23:00:00    24.448    2014-02-13T23:00:00  
45.00000     2/14/2014   25.4880   -80.1090    0:00:00     24.351    2014-02-14T00:00:00  
45.04167     2/14/2014   25.4880   -80.1090    1:00:00     24.351    2014-02-14T01:00:00  
45.08333     2/14/2014   25.4880   -80.1090    2:00:00     24.255    2014-02-14T02:00:00  
45.12500     2/14/2014   25.4880   -80.1090    3:00:00     24.255    2014-02-14T03:00:00  
45.16667     2/14/2014   25.4880   -80.1090    4:00:00     24.255    2014-02-14T04:00:00  
45.20833     2/14/2014   25.4880   -80.1090    5:00:00     24.255    2014-02-14T05:00:00  
45.25000     2/14/2014   25.4880   -80.1090    6:00:00     24.351    2014-02-14T06:00:00  
45.29167     2/14/2014   25.4880   -80.1090    7:00:00     24.448    2014-02-14T07:00:00  
45.33333     2/14/2014   25.4880   -80.1090    8:00:00     24.545    2014-02-14T08:00:00  
45.37500     2/14/2014   25.4880   -80.1090    9:00:00     24.738    2014-02-14T09:00:00  
45.41667     2/14/2014   25.4880   -80.1090    10:00:00    24.931    2014-02-14T10:00:00  
45.45833     2/14/2014   25.4880   -80.1090    11:00:00    24.835    2014-02-14T11:00:00  
45.50000     2/14/2014   25.4880   -80.1090    12:00:00    25.125    2014-02-14T12:00:00  
45.54167     2/14/2014   25.4880   -80.1090    13:00:00    25.319    2014-02-14T13:00:00  
45.58333     2/14/2014   25.4880   -80.1090    14:00:00    25.319    2014-02-14T14:00:00  
45.62500     2/14/2014   25.4880   -80.1090    15:00:00    25.222    2014-02-14T15:00:00  
45.66667     2/14/2014   25.4880   -80.1090    16:00:00    25.125    2014-02-14T16:00:00  
45.70833     2/14/2014   25.4880   -80.1090    17:00:00    24.931    2014-02-14T17:00:00  
45.75000     2/14/2014   25.4880   -80.1090    18:00:00    24.835    2014-02-14T18:00:00  
45.79167     2/14/2014   25.4880   -80.1090    19:00:00    24.738    2014-02-14T19:00:00  
45.83333     2/14/2014   25.4880   -80.1090    20:00:00    24.641    2014-02-14T20:00:00  
45.87500     2/14/2014   25.4880   -80.1090    21:00:00    24.641    2014-02-14T21:00:00  
45.91667     2/14/2014   25.4880   -80.1090    22:00:00    24.641    2014-02-14T22:00:00  
45.95833     2/14/2014   25.4880   -80.1090    23:00:00    24.545    2014-02-14T23:00:00  
46.00000     2/15/2014   25.4880   -80.1090    0:00:00     24.351    2014-02-15T00:00:00  
46.04167     2/15/2014   25.4880   -80.1090    1:00:00     24.351    2014-02-15T01:00:00  
46.08333     2/15/2014   25.4880   -80.1090    2:00:00     24.255    2014-02-15T02:00:00  
46.12500     2/15/2014   25.4880   -80.1090    3:00:00     24.255    2014-02-15T03:00:00  
46.16667     2/15/2014   25.4880   -80.1090    4:00:00     24.255    2014-02-15T04:00:00  
46.20833     2/15/2014   25.4880   -80.1090    5:00:00     24.255    2014-02-15T05:00:00  
46.25000     2/15/2014   25.4880   -80.1090    6:00:00     24.351    2014-02-15T06:00:00  
46.29167     2/15/2014   25.4880   -80.1090    7:00:00     24.545    2014-02-15T07:00:00  
46.33333     2/15/2014   25.4880   -80.1090    8:00:00     24.738    2014-02-15T08:00:00  
46.37500     2/15/2014   25.4880   -80.1090    9:00:00     24.931    2014-02-15T09:00:00  
46.41667     2/15/2014   25.4880   -80.1090    10:00:00    25.222    2014-02-15T10:00:00  
46.45833     2/15/2014   25.4880   -80.1090    11:00:00    25.222    2014-02-15T11:00:00  
46.50000     2/15/2014   25.4880   -80.1090    12:00:00    25.416    2014-02-15T12:00:00  
46.54167     2/15/2014   25.4880   -80.1090    13:00:00    24.738    2014-02-15T13:00:00  
46.58333     2/15/2014   25.4880   -80.1090    14:00:00    24.835    2014-02-15T14:00:00  
46.62500     2/15/2014   25.4880   -80.1090    15:00:00    24.738    2014-02-15T15:00:00  
46.66667     2/15/2014   25.4880   -80.1090    16:00:00    24.835    2014-02-15T16:00:00  
46.70833     2/15/2014   25.4880   -80.1090    17:00:00    24.641    2014-02-15T17:00:00  
46.75000     2/15/2014   25.4880   -80.1090    18:00:00    24.641    2014-02-15T18:00:00  
46.79167     2/15/2014   25.4880   -80.1090    19:00:00    24.641    2014-02-15T19:00:00  
46.83333     2/15/2014   25.4880   -80.1090    20:00:00    24.641    2014-02-15T20:00:00  
46.87500     2/15/2014   25.4880   -80.1090    21:00:00    24.641    2014-02-15T21:00:00  
46.91667     2/15/2014   25.4880   -80.1090    22:00:00    24.545    2014-02-15T22:00:00  
46.95833     2/15/2014   25.4880   -80.1090    23:00:00    24.448    2014-02-15T23:00:00  
47.00000     2/16/2014   25.4880   -80.1090    0:00:00     24.158    2014-02-16T00:00:00  
47.04167     2/16/2014   25.4880   -80.1090    1:00:00     23.966    2014-02-16T01:00:00  
47.08333     2/16/2014   25.4880   -80.1090    2:00:00     23.869    2014-02-16T02:00:00  
47.12500     2/16/2014   25.4880   -80.1090    3:00:00     23.773    2014-02-16T03:00:00  
47.16667     2/16/2014   25.4880   -80.1090    4:00:00     23.773    2014-02-16T04:00:00  
47.20833     2/16/2014   25.4880   -80.1090    5:00:00     23.966    2014-02-16T05:00:00  
47.25000     2/16/2014   25.4880   -80.1090    6:00:00     24.158    2014-02-16T06:00:00  
47.29167     2/16/2014   25.4880   -80.1090    7:00:00     24.158    2014-02-16T07:00:00  
47.33333     2/16/2014   25.4880   -80.1090    8:00:00     24.351    2014-02-16T08:00:00  
47.37500     2/16/2014   25.4880   -80.1090    9:00:00     24.641    2014-02-16T09:00:00  
47.41667     2/16/2014   25.4880   -80.1090    10:00:00    24.931    2014-02-16T10:00:00  
47.45833     2/16/2014   25.4880   -80.1090    11:00:00    25.125    2014-02-16T11:00:00  
47.50000     2/16/2014   25.4880   -80.1090    12:00:00    25.319    2014-02-16T12:00:00  
47.54167     2/16/2014   25.4880   -80.1090    13:00:00    25.319    2014-02-16T13:00:00  
47.58333     2/16/2014   25.4880   -80.1090    14:00:00    25.319    2014-02-16T14:00:00  
47.62500     2/16/2014   25.4880   -80.1090    15:00:00    25.222    2014-02-16T15:00:00  
47.66667     2/16/2014   25.4880   -80.1090    16:00:00    25.028    2014-02-16T16:00:00  
47.70833     2/16/2014   25.4880   -80.1090    17:00:00    24.738    2014-02-16T17:00:00  
47.75000     2/16/2014   25.4880   -80.1090    18:00:00    24.641    2014-02-16T18:00:00  
47.79167     2/16/2014   25.4880   -80.1090    19:00:00    24.641    2014-02-16T19:00:00  
47.83333     2/16/2014   25.4880   -80.1090    20:00:00    24.641    2014-02-16T20:00:00  
47.87500     2/16/2014   25.4880   -80.1090    21:00:00    24.641    2014-02-16T21:00:00  
47.91667     2/16/2014   25.4880   -80.1090    22:00:00    24.545    2014-02-16T22:00:00  
47.95833     2/16/2014   25.4880   -80.1090    23:00:00    24.545    2014-02-16T23:00:00  
48.00000     2/17/2014   25.4880   -80.1090    0:00:00     24.545    2014-02-17T00:00:00  
48.04167     2/17/2014   25.4880   -80.1090    1:00:00     24.448    2014-02-17T01:00:00  
48.08333     2/17/2014   25.4880   -80.1090    2:00:00     24.351    2014-02-17T02:00:00  
48.12500     2/17/2014   25.4880   -80.1090    3:00:00     24.351    2014-02-17T03:00:00  
48.16667     2/17/2014   25.4880   -80.1090    4:00:00     24.351    2014-02-17T04:00:00  
48.20833     2/17/2014   25.4880   -80.1090    5:00:00     24.351    2014-02-17T05:00:00  
48.25000     2/17/2014   25.4880   -80.1090    6:00:00     24.351    2014-02-17T06:00:00  
48.29167     2/17/2014   25.4880   -80.1090    7:00:00     24.255    2014-02-17T07:00:00  
48.33333     2/17/2014   25.4880   -80.1090    8:00:00     24.545    2014-02-17T08:00:00  
48.37500     2/17/2014   25.4880   -80.1090    9:00:00     24.931    2014-02-17T09:00:00  
48.41667     2/17/2014   25.4880   -80.1090    10:00:00    25.416    2014-02-17T10:00:00  
48.45833     2/17/2014   25.4880   -80.1090    11:00:00    25.708    2014-02-17T11:00:00  
48.50000     2/17/2014   25.4880   -80.1090    12:00:00    25.805    2014-02-17T12:00:00  
48.54167     2/17/2014   25.4880   -80.1090    13:00:00    25.902    2014-02-17T13:00:00  
48.58333     2/17/2014   25.4880   -80.1090    14:00:00    25.61     2014-02-17T14:00:00  
48.62500     2/17/2014   25.4880   -80.1090    15:00:00    25.61     2014-02-17T15:00:00  
48.66667     2/17/2014   25.4880   -80.1090    16:00:00    25.513    2014-02-17T16:00:00  
48.70833     2/17/2014   25.4880   -80.1090    17:00:00    25.222    2014-02-17T17:00:00  
48.75000     2/17/2014   25.4880   -80.1090    18:00:00    24.931    2014-02-17T18:00:00  
48.79167     2/17/2014   25.4880   -80.1090    19:00:00    24.835    2014-02-17T19:00:00  
48.83333     2/17/2014   25.4880   -80.1090    20:00:00    24.835    2014-02-17T20:00:00  
48.87500     2/17/2014   25.4880   -80.1090    21:00:00    24.931    2014-02-17T21:00:00  
48.91667     2/17/2014   25.4880   -80.1090    22:00:00    24.931    2014-02-17T22:00:00  
48.95833     2/17/2014   25.4880   -80.1090    23:00:00    24.835    2014-02-17T23:00:00  
49.00000     2/18/2014   25.4880   -80.1090    0:00:00     24.835    2014-02-18T00:00:00  
49.04167     2/18/2014   25.4880   -80.1090    1:00:00     24.835    2014-02-18T01:00:00  
49.08333     2/18/2014   25.4880   -80.1090    2:00:00     24.641    2014-02-18T02:00:00  
49.12500     2/18/2014   25.4880   -80.1090    3:00:00     24.641    2014-02-18T03:00:00  
49.16667     2/18/2014   25.4880   -80.1090    4:00:00     24.641    2014-02-18T04:00:00  
49.20833     2/18/2014   25.4880   -80.1090    5:00:00     24.641    2014-02-18T05:00:00  
49.25000     2/18/2014   25.4880   -80.1090    6:00:00     24.641    2014-02-18T06:00:00  
49.29167     2/18/2014   25.4880   -80.1090    7:00:00     24.641    2014-02-18T07:00:00  
49.33333     2/18/2014   25.4880   -80.1090    8:00:00     24.931    2014-02-18T08:00:00  
49.37500     2/18/2014   25.4880   -80.1090    9:00:00     25.319    2014-02-18T09:00:00  
49.41667     2/18/2014   25.4880   -80.1090    10:00:00    25.513    2014-02-18T10:00:00  
49.45833     2/18/2014   25.4880   -80.1090    11:00:00    25.708    2014-02-18T11:00:00  
49.50000     2/18/2014   25.4880   -80.1090    12:00:00    25.805    2014-02-18T12:00:00  
49.54167     2/18/2014   25.4880   -80.1090    13:00:00    25.805    2014-02-18T13:00:00  
49.58333     2/18/2014   25.4880   -80.1090    14:00:00    25.902    2014-02-18T14:00:00  
49.62500     2/18/2014   25.4880   -80.1090    15:00:00    25.805    2014-02-18T15:00:00  
49.66667     2/18/2014   25.4880   -80.1090    16:00:00    25.513    2014-02-18T16:00:00  
49.70833     2/18/2014   25.4880   -80.1090    17:00:00    25.319    2014-02-18T17:00:00  
49.75000     2/18/2014   25.4880   -80.1090    18:00:00    24.931    2014-02-18T18:00:00  
49.79167     2/18/2014   25.4880   -80.1090    19:00:00    24.931    2014-02-18T19:00:00  
49.83333     2/18/2014   25.4880   -80.1090    20:00:00    24.835    2014-02-18T20:00:00  
49.87500     2/18/2014   25.4880   -80.1090    21:00:00    24.641    2014-02-18T21:00:00  
49.91667     2/18/2014   25.4880   -80.1090    22:00:00    24.641    2014-02-18T22:00:00  
49.95833     2/18/2014   25.4880   -80.1090    23:00:00    24.738    2014-02-18T23:00:00  
50.00000     2/19/2014   25.4880   -80.1090    0:00:00     24.738    2014-02-19T00:00:00  
50.04167     2/19/2014   25.4880   -80.1090    1:00:00     24.738    2014-02-19T01:00:00  
50.08333     2/19/2014   25.4880   -80.1090    2:00:00     24.641    2014-02-19T02:00:00  
50.12500     2/19/2014   25.4880   -80.1090    3:00:00     24.545    2014-02-19T03:00:00  
50.16667     2/19/2014   25.4880   -80.1090    4:00:00     24.448    2014-02-19T04:00:00  
50.20833     2/19/2014   25.4880   -80.1090    5:00:00     24.448    2014-02-19T05:00:00  
50.25000     2/19/2014   25.4880   -80.1090    6:00:00     24.545    2014-02-19T06:00:00  
50.29167     2/19/2014   25.4880   -80.1090    7:00:00     24.641    2014-02-19T07:00:00  
50.33333     2/19/2014   25.4880   -80.1090    8:00:00     24.835    2014-02-19T08:00:00  
50.37500     2/19/2014   25.4880   -80.1090    9:00:00     25.222    2014-02-19T09:00:00  
50.41667     2/19/2014   25.4880   -80.1090    10:00:00    25.61     2014-02-19T10:00:00  
50.45833     2/19/2014   25.4880   -80.1090    11:00:00    25.319    2014-02-19T11:00:00  
50.50000     2/19/2014   25.4880   -80.1090    12:00:00    25.222    2014-02-19T12:00:00  
50.54167     2/19/2014   25.4880   -80.1090    13:00:00    25.805    2014-02-19T13:00:00  
50.58333     2/19/2014   25.4880   -80.1090    14:00:00    25.902    2014-02-19T14:00:00  
50.62500     2/19/2014   25.4880   -80.1090    15:00:00    25.805    2014-02-19T15:00:00  
50.66667     2/19/2014   25.4880   -80.1090    16:00:00    25.513    2014-02-19T16:00:00  
50.70833     2/19/2014   25.4880   -80.1090    17:00:00    25.222    2014-02-19T17:00:00  
50.75000     2/19/2014   25.4880   -80.1090    18:00:00    25.028    2014-02-19T18:00:00  
50.79167     2/19/2014   25.4880   -80.1090    19:00:00    24.835    2014-02-19T19:00:00  
50.83333     2/19/2014   25.4880   -80.1090    20:00:00    24.738    2014-02-19T20:00:00  
50.87500     2/19/2014   25.4880   -80.1090    21:00:00    24.738    2014-02-19T21:00:00  
50.91667     2/19/2014   25.4880   -80.1090    22:00:00    24.738    2014-02-19T22:00:00  
50.95833     2/19/2014   25.4880   -80.1090    23:00:00    24.641    2014-02-19T23:00:00  
51.00000     2/20/2014   25.4880   -80.1090    0:00:00     24.641    2014-02-20T00:00:00  
51.04167     2/20/2014   25.4880   -80.1090    1:00:00     24.641    2014-02-20T01:00:00  
51.08333     2/20/2014   25.4880   -80.1090    2:00:00     24.641    2014-02-20T02:00:00  
51.12500     2/20/2014   25.4880   -80.1090    3:00:00     24.545    2014-02-20T03:00:00  
51.16667     2/20/2014   25.4880   -80.1090    4:00:00     24.545    2014-02-20T04:00:00  
51.20833     2/20/2014   25.4880   -80.1090    5:00:00     24.545    2014-02-20T05:00:00  
51.25000     2/20/2014   25.4880   -80.1090    6:00:00     24.545    2014-02-20T06:00:00  
51.29167     2/20/2014   25.4880   -80.1090    7:00:00     24.545    2014-02-20T07:00:00  
51.33333     2/20/2014   25.4880   -80.1090    8:00:00     24.641    2014-02-20T08:00:00  
51.37500     2/20/2014   25.4880   -80.1090    9:00:00     25.028    2014-02-20T09:00:00  
51.41667     2/20/2014   25.4880   -80.1090    10:00:00    25.319    2014-02-20T10:00:00  
51.45833     2/20/2014   25.4880   -80.1090    11:00:00    25.319    2014-02-20T11:00:00  
51.50000     2/20/2014   25.4880   -80.1090    12:00:00    25.513    2014-02-20T12:00:00  
51.54167     2/20/2014   25.4880   -80.1090    13:00:00    25.416    2014-02-20T13:00:00  
51.58333     2/20/2014   25.4880   -80.1090    14:00:00    25.61     2014-02-20T14:00:00  
51.62500     2/20/2014   25.4880   -80.1090    15:00:00    25.513    2014-02-20T15:00:00  
51.66667     2/20/2014   25.4880   -80.1090    16:00:00    25.222    2014-02-20T16:00:00  
51.70833     2/20/2014   25.4880   -80.1090    17:00:00    25.028    2014-02-20T17:00:00  
51.75000     2/20/2014   25.4880   -80.1090    18:00:00    24.931    2014-02-20T18:00:00  
51.79167     2/20/2014   25.4880   -80.1090    19:00:00    24.931    2014-02-20T19:00:00  
51.83333     2/20/2014   25.4880   -80.1090    20:00:00    24.835    2014-02-20T20:00:00  
51.87500     2/20/2014   25.4880   -80.1090    21:00:00    24.738    2014-02-20T21:00:00  
51.91667     2/20/2014   25.4880   -80.1090    22:00:00    24.738    2014-02-20T22:00:00  
51.95833     2/20/2014   25.4880   -80.1090    23:00:00    24.738    2014-02-20T23:00:00  
52.00000     2/21/2014   25.4880   -80.1090    0:00:00     24.545    2014-02-21T00:00:00  
52.04167     2/21/2014   25.4880   -80.1090    1:00:00     24.545    2014-02-21T01:00:00  
52.08333     2/21/2014   25.4880   -80.1090    2:00:00     24.545    2014-02-21T02:00:00  
52.12500     2/21/2014   25.4880   -80.1090    3:00:00     24.545    2014-02-21T03:00:00  
52.16667     2/21/2014   25.4880   -80.1090    4:00:00     24.545    2014-02-21T04:00:00  
52.20833     2/21/2014   25.4880   -80.1090    5:00:00     24.545    2014-02-21T05:00:00  
52.25000     2/21/2014   25.4880   -80.1090    6:00:00     24.545    2014-02-21T06:00:00  
52.29167     2/21/2014   25.4880   -80.1090    7:00:00     24.448    2014-02-21T07:00:00  
52.33333     2/21/2014   25.4880   -80.1090    8:00:00     24.641    2014-02-21T08:00:00  
52.37500     2/21/2014   25.4880   -80.1090    9:00:00     24.931    2014-02-21T09:00:00  
52.41667     2/21/2014   25.4880   -80.1090    10:00:00    25.222    2014-02-21T10:00:00  
52.45833     2/21/2014   25.4880   -80.1090    11:00:00    25.61     2014-02-21T11:00:00  
52.50000     2/21/2014   25.4880   -80.1090    12:00:00    25.708    2014-02-21T12:00:00  
52.54167     2/21/2014   25.4880   -80.1090    13:00:00    25.708    2014-02-21T13:00:00  
52.58333     2/21/2014   25.4880   -80.1090    14:00:00    25.61     2014-02-21T14:00:00  
52.62500     2/21/2014   25.4880   -80.1090    15:00:00    25.708    2014-02-21T15:00:00  
52.66667     2/21/2014   25.4880   -80.1090    16:00:00    25.61     2014-02-21T16:00:00  
52.70833     2/21/2014   25.4880   -80.1090    17:00:00    25.319    2014-02-21T17:00:00  
52.75000     2/21/2014   25.4880   -80.1090    18:00:00    25.125    2014-02-21T18:00:00  
52.79167     2/21/2014   25.4880   -80.1090    19:00:00    25.125    2014-02-21T19:00:00  
52.83333     2/21/2014   25.4880   -80.1090    20:00:00    25.028    2014-02-21T20:00:00  
52.87500     2/21/2014   25.4880   -80.1090    21:00:00    25.028    2014-02-21T21:00:00  
52.91667     2/21/2014   25.4880   -80.1090    22:00:00    24.931    2014-02-21T22:00:00  
52.95833     2/21/2014   25.4880   -80.1090    23:00:00    24.931    2014-02-21T23:00:00  
53.00000     2/22/2014   25.4880   -80.1090    0:00:00     24.931    2014-02-22T00:00:00  
53.04167     2/22/2014   25.4880   -80.1090    1:00:00     24.931    2014-02-22T01:00:00  
53.08333     2/22/2014   25.4880   -80.1090    2:00:00     24.931    2014-02-22T02:00:00  
53.12500     2/22/2014   25.4880   -80.1090    3:00:00     24.931    2014-02-22T03:00:00  
53.16667     2/22/2014   25.4880   -80.1090    4:00:00     24.835    2014-02-22T04:00:00  
53.20833     2/22/2014   25.4880   -80.1090    5:00:00     24.835    2014-02-22T05:00:00  
53.25000     2/22/2014   25.4880   -80.1090    6:00:00     24.835    2014-02-22T06:00:00  
53.29167     2/22/2014   25.4880   -80.1090    7:00:00     24.835    2014-02-22T07:00:00  
53.33333     2/22/2014   25.4880   -80.1090    8:00:00     25.028    2014-02-22T08:00:00  
53.37500     2/22/2014   25.4880   -80.1090    9:00:00     25.416    2014-02-22T09:00:00  
53.41667     2/22/2014   25.4880   -80.1090    10:00:00    25.61     2014-02-22T10:00:00  
53.45833     2/22/2014   25.4880   -80.1090    11:00:00    25.902    2014-02-22T11:00:00  
53.50000     2/22/2014   25.4880   -80.1090    12:00:00    25.902    2014-02-22T12:00:00  
53.54167     2/22/2014   25.4880   -80.1090    13:00:00    25.902    2014-02-22T13:00:00  
53.58333     2/22/2014   25.4880   -80.1090    14:00:00    25.805    2014-02-22T14:00:00  
53.62500     2/22/2014   25.4880   -80.1090    15:00:00    25.708    2014-02-22T15:00:00  
53.66667     2/22/2014   25.4880   -80.1090    16:00:00    25.805    2014-02-22T16:00:00  
53.70833     2/22/2014   25.4880   -80.1090    17:00:00    25.513    2014-02-22T17:00:00  
53.75000     2/22/2014   25.4880   -80.1090    18:00:00    25.222    2014-02-22T18:00:00  
53.79167     2/22/2014   25.4880   -80.1090    19:00:00    25.222    2014-02-22T19:00:00  
53.83333     2/22/2014   25.4880   -80.1090    20:00:00    25.222    2014-02-22T20:00:00  
53.87500     2/22/2014   25.4880   -80.1090    21:00:00    24.931    2014-02-22T21:00:00  
53.91667     2/22/2014   25.4880   -80.1090    22:00:00    25.028    2014-02-22T22:00:00  
53.95833     2/22/2014   25.4880   -80.1090    23:00:00    24.738    2014-02-22T23:00:00  
54.00000     2/23/2014   25.4880   -80.1090    0:00:00     24.835    2014-02-23T00:00:00  
54.04167     2/23/2014   25.4880   -80.1090    1:00:00     24.835    2014-02-23T01:00:00  
54.08333     2/23/2014   25.4880   -80.1090    2:00:00     24.738    2014-02-23T02:00:00  
54.12500     2/23/2014   25.4880   -80.1090    3:00:00     24.738    2014-02-23T03:00:00  
54.16667     2/23/2014   25.4880   -80.1090    4:00:00     24.835    2014-02-23T04:00:00  
54.20833     2/23/2014   25.4880   -80.1090    5:00:00     24.835    2014-02-23T05:00:00  
54.25000     2/23/2014   25.4880   -80.1090    6:00:00     24.835    2014-02-23T06:00:00  
54.29167     2/23/2014   25.4880   -80.1090    7:00:00     24.835    2014-02-23T07:00:00  
54.33333     2/23/2014   25.4880   -80.1090    8:00:00     25.028    2014-02-23T08:00:00  
54.37500     2/23/2014   25.4880   -80.1090    9:00:00     25.513    2014-02-23T09:00:00  
54.41667     2/23/2014   25.4880   -80.1090    10:00:00    25.222    2014-02-23T10:00:00  
54.45833     2/23/2014   25.4880   -80.1090    11:00:00    25.902    2014-02-23T11:00:00  
54.50000     2/23/2014   25.4880   -80.1090    12:00:00    26        2014-02-23T12:00:00  
54.54167     2/23/2014   25.4880   -80.1090    13:00:00    26        2014-02-23T13:00:00  
54.58333     2/23/2014   25.4880   -80.1090    14:00:00    25.416    2014-02-23T14:00:00  
54.62500     2/23/2014   25.4880   -80.1090    15:00:00    26        2014-02-23T15:00:00  
54.66667     2/23/2014   25.4880   -80.1090    16:00:00    25.805    2014-02-23T16:00:00  
54.70833     2/23/2014   25.4880   -80.1090    17:00:00    25.708    2014-02-23T17:00:00  
54.75000     2/23/2014   25.4880   -80.1090    18:00:00    25.513    2014-02-23T18:00:00  
54.79167     2/23/2014   25.4880   -80.1090    19:00:00    25.416    2014-02-23T19:00:00  
54.83333     2/23/2014   25.4880   -80.1090    20:00:00    25.319    2014-02-23T20:00:00  
54.87500     2/23/2014   25.4880   -80.1090    21:00:00    25.319    2014-02-23T21:00:00  
54.91667     2/23/2014   25.4880   -80.1090    22:00:00    25.319    2014-02-23T22:00:00  
54.95833     2/23/2014   25.4880   -80.1090    23:00:00    25.222    2014-02-23T23:00:00  
55.00000     2/24/2014   25.4880   -80.1090    0:00:00     25.222    2014-02-24T00:00:00  
55.04167     2/24/2014   25.4880   -80.1090    1:00:00     25.222    2014-02-24T01:00:00  
55.08333     2/24/2014   25.4880   -80.1090    2:00:00     25.222    2014-02-24T02:00:00  
55.12500     2/24/2014   25.4880   -80.1090    3:00:00     25.222    2014-02-24T03:00:00  
55.16667     2/24/2014   25.4880   -80.1090    4:00:00     25.222    2014-02-24T04:00:00  
55.20833     2/24/2014   25.4880   -80.1090    5:00:00     25.125    2014-02-24T05:00:00  
55.25000     2/24/2014   25.4880   -80.1090    6:00:00     25.222    2014-02-24T06:00:00  
55.29167     2/24/2014   25.4880   -80.1090    7:00:00     25.222    2014-02-24T07:00:00  
55.33333     2/24/2014   25.4880   -80.1090    8:00:00     25.319    2014-02-24T08:00:00  
55.37500     2/24/2014   25.4880   -80.1090    9:00:00     25.708    2014-02-24T09:00:00  
55.41667     2/24/2014   25.4880   -80.1090    10:00:00    25.805    2014-02-24T10:00:00  
55.45833     2/24/2014   25.4880   -80.1090    11:00:00    26.195    2014-02-24T11:00:00  
55.50000     2/24/2014   25.4880   -80.1090    12:00:00    25.902    2014-02-24T12:00:00  
55.54167     2/24/2014   25.4880   -80.1090    13:00:00    26        2014-02-24T13:00:00  
55.58333     2/24/2014   25.4880   -80.1090    14:00:00    26.195    2014-02-24T14:00:00  
55.62500     2/24/2014   25.4880   -80.1090    15:00:00    26.097    2014-02-24T15:00:00  
55.66667     2/24/2014   25.4880   -80.1090    16:00:00    26        2014-02-24T16:00:00  
55.70833     2/24/2014   25.4880   -80.1090    17:00:00    25.805    2014-02-24T17:00:00  
55.75000     2/24/2014   25.4880   -80.1090    18:00:00    25.61     2014-02-24T18:00:00  
55.79167     2/24/2014   25.4880   -80.1090    19:00:00    25.513    2014-02-24T19:00:00  
55.83333     2/24/2014   25.4880   -80.1090    20:00:00    25.61     2014-02-24T20:00:00  
55.87500     2/24/2014   25.4880   -80.1090    21:00:00    25.61     2014-02-24T21:00:00  
55.91667     2/24/2014   25.4880   -80.1090    22:00:00    25.61     2014-02-24T22:00:00  
55.95833     2/24/2014   25.4880   -80.1090    23:00:00    25.61     2014-02-24T23:00:00  
56.00000     2/25/2014   25.4880   -80.1090    0:00:00     25.61     2014-02-25T00:00:00  
56.04167     2/25/2014   25.4880   -80.1090    1:00:00     25.902    2014-02-25T01:00:00  
56.08333     2/25/2014   25.4880   -80.1090    2:00:00     25.902    2014-02-25T02:00:00  
56.12500     2/25/2014   25.4880   -80.1090    3:00:00     25.902    2014-02-25T03:00:00  
56.16667     2/25/2014   25.4880   -80.1090    4:00:00     25.902    2014-02-25T04:00:00  
56.20833     2/25/2014   25.4880   -80.1090    5:00:00     25.902    2014-02-25T05:00:00  
56.25000     2/25/2014   25.4880   -80.1090    6:00:00     25.902    2014-02-25T06:00:00  
56.29167     2/25/2014   25.4880   -80.1090    7:00:00     25.805    2014-02-25T07:00:00  
56.33333     2/25/2014   25.4880   -80.1090    8:00:00     25.805    2014-02-25T08:00:00  
56.37500     2/25/2014   25.4880   -80.1090    9:00:00     26        2014-02-25T09:00:00  
56.41667     2/25/2014   25.4880   -80.1090    10:00:00    26.195    2014-02-25T10:00:00  
56.45833     2/25/2014   25.4880   -80.1090    11:00:00    26.488    2014-02-25T11:00:00  
56.50000     2/25/2014   25.4880   -80.1090    12:00:00    26.781    2014-02-25T12:00:00  
56.54167     2/25/2014   25.4880   -80.1090    13:00:00    26.879    2014-02-25T13:00:00  
56.58333     2/25/2014   25.4880   -80.1090    14:00:00    26.585    2014-02-25T14:00:00  
56.62500     2/25/2014   25.4880   -80.1090    15:00:00    26.781    2014-02-25T15:00:00  
56.66667     2/25/2014   25.4880   -80.1090    16:00:00    26.488    2014-02-25T16:00:00  
56.70833     2/25/2014   25.4880   -80.1090    17:00:00    26.195    2014-02-25T17:00:00  
56.75000     2/25/2014   25.4880   -80.1090    18:00:00    26.097    2014-02-25T18:00:00  
56.79167     2/25/2014   25.4880   -80.1090    19:00:00    26.097    2014-02-25T19:00:00  
56.83333     2/25/2014   25.4880   -80.1090    20:00:00    26        2014-02-25T20:00:00  
56.87500     2/25/2014   25.4880   -80.1090    21:00:00    26.195    2014-02-25T21:00:00  
56.91667     2/25/2014   25.4880   -80.1090    22:00:00    26        2014-02-25T22:00:00  
56.95833     2/25/2014   25.4880   -80.1090    23:00:00    25.902    2014-02-25T23:00:00  
57.00000     2/26/2014   25.4880   -80.1090    0:00:00     25.805    2014-02-26T00:00:00  
57.04167     2/26/2014   25.4880   -80.1090    1:00:00     25.902    2014-02-26T01:00:00  
57.08333     2/26/2014   25.4880   -80.1090    2:00:00     25.902    2014-02-26T02:00:00  
57.12500     2/26/2014   25.4880   -80.1090    3:00:00     25.902    2014-02-26T03:00:00  
57.16667     2/26/2014   25.4880   -80.1090    4:00:00     25.902    2014-02-26T04:00:00  
57.20833     2/26/2014   25.4880   -80.1090    5:00:00     25.902    2014-02-26T05:00:00  
57.25000     2/26/2014   25.4880   -80.1090    6:00:00     25.805    2014-02-26T06:00:00  
57.29167     2/26/2014   25.4880   -80.1090    7:00:00     25.805    2014-02-26T07:00:00  
57.33333     2/26/2014   25.4880   -80.1090    8:00:00     26        2014-02-26T08:00:00  
57.37500     2/26/2014   25.4880   -80.1090    9:00:00     26.39     2014-02-26T09:00:00  
57.41667     2/26/2014   25.4880   -80.1090    10:00:00    26.781    2014-02-26T10:00:00  
57.45833     2/26/2014   25.4880   -80.1090    11:00:00    26.879    2014-02-26T11:00:00  
57.50000     2/26/2014   25.4880   -80.1090    12:00:00    26.781    2014-02-26T12:00:00  
57.54167     2/26/2014   25.4880   -80.1090    13:00:00    26.977    2014-02-26T13:00:00  
57.58333     2/26/2014   25.4880   -80.1090    14:00:00    26.781    2014-02-26T14:00:00  
57.62500     2/26/2014   25.4880   -80.1090    15:00:00    26.585    2014-02-26T15:00:00  
57.66667     2/26/2014   25.4880   -80.1090    16:00:00    26.195    2014-02-26T16:00:00  
57.70833     2/26/2014   25.4880   -80.1090    17:00:00    26        2014-02-26T17:00:00  
57.75000     2/26/2014   25.4880   -80.1090    18:00:00    25.708    2014-02-26T18:00:00  
57.79167     2/26/2014   25.4880   -80.1090    19:00:00    25.708    2014-02-26T19:00:00  
57.83333     2/26/2014   25.4880   -80.1090    20:00:00    25.902    2014-02-26T20:00:00  
57.87500     2/26/2014   25.4880   -80.1090    21:00:00    25.805    2014-02-26T21:00:00  
57.91667     2/26/2014   25.4880   -80.1090    22:00:00    25.708    2014-02-26T22:00:00  
57.95833     2/26/2014   25.4880   -80.1090    23:00:00    25.805    2014-02-26T23:00:00  
58.00000     2/27/2014   25.4880   -80.1090    0:00:00     25.805    2014-02-27T00:00:00  
58.04167     2/27/2014   25.4880   -80.1090    1:00:00     25.513    2014-02-27T01:00:00  
58.08333     2/27/2014   25.4880   -80.1090    2:00:00     25.513    2014-02-27T02:00:00  
58.12500     2/27/2014   25.4880   -80.1090    3:00:00     25.513    2014-02-27T03:00:00  
58.16667     2/27/2014   25.4880   -80.1090    4:00:00     25.416    2014-02-27T04:00:00  
58.20833     2/27/2014   25.4880   -80.1090    5:00:00     25.319    2014-02-27T05:00:00  
58.25000     2/27/2014   25.4880   -80.1090    6:00:00     25.319    2014-02-27T06:00:00  
58.29167     2/27/2014   25.4880   -80.1090    7:00:00     25.319    2014-02-27T07:00:00  
58.33333     2/27/2014   25.4880   -80.1090    8:00:00     25.416    2014-02-27T08:00:00  
58.37500     2/27/2014   25.4880   -80.1090    9:00:00     25.61     2014-02-27T09:00:00  
58.41667     2/27/2014   25.4880   -80.1090    10:00:00    26        2014-02-27T10:00:00  
58.45833     2/27/2014   25.4880   -80.1090    11:00:00    25.805    2014-02-27T11:00:00  
58.50000     2/27/2014   25.4880   -80.1090    12:00:00    26.097    2014-02-27T12:00:00  
58.54167     2/27/2014   25.4880   -80.1090    13:00:00    26        2014-02-27T13:00:00  
58.58333     2/27/2014   25.4880   -80.1090    14:00:00    26        2014-02-27T14:00:00  
58.62500     2/27/2014   25.4880   -80.1090    15:00:00    25.708    2014-02-27T15:00:00  
58.66667     2/27/2014   25.4880   -80.1090    16:00:00    25.513    2014-02-27T16:00:00  
58.70833     2/27/2014   25.4880   -80.1090    17:00:00    25.416    2014-02-27T17:00:00  
58.75000     2/27/2014   25.4880   -80.1090    18:00:00    25.222    2014-02-27T18:00:00  
58.79167     2/27/2014   25.4880   -80.1090    19:00:00    25.222    2014-02-27T19:00:00  
58.83333     2/27/2014   25.4880   -80.1090    20:00:00    25.319    2014-02-27T20:00:00  
58.87500     2/27/2014   25.4880   -80.1090    21:00:00    25.222    2014-02-27T21:00:00  
58.91667     2/27/2014   25.4880   -80.1090    22:00:00    25.125    2014-02-27T22:00:00  
58.95833     2/27/2014   25.4880   -80.1090    23:00:00    25.319    2014-02-27T23:00:00  
59.00000     2/28/2014   25.4880   -80.1090    0:00:00     25.416    2014-02-28T00:00:00  
59.04167     2/28/2014   25.4880   -80.1090    1:00:00     25.319    2014-02-28T01:00:00  
59.08333     2/28/2014   25.4880   -80.1090    2:00:00     25.222    2014-02-28T02:00:00  
59.12500     2/28/2014   25.4880   -80.1090    3:00:00     25.319    2014-02-28T03:00:00  
59.16667     2/28/2014   25.4880   -80.1090    4:00:00     25.416    2014-02-28T04:00:00  
59.20833     2/28/2014   25.4880   -80.1090    5:00:00     25.708    2014-02-28T05:00:00  
59.25000     2/28/2014   25.4880   -80.1090    6:00:00     25.902    2014-02-28T06:00:00  
59.29167     2/28/2014   25.4880   -80.1090    7:00:00     26.195    2014-02-28T07:00:00  
59.33333     2/28/2014   25.4880   -80.1090    8:00:00     26.195    2014-02-28T08:00:00  
59.37500     2/28/2014   25.4880   -80.1090    9:00:00     26.292    2014-02-28T09:00:00  
59.41667     2/28/2014   25.4880   -80.1090    10:00:00    26.39     2014-02-28T10:00:00  
59.45833     2/28/2014   25.4880   -80.1090    11:00:00    26.488    2014-02-28T11:00:00  
59.50000     2/28/2014   25.4880   -80.1090    12:00:00    26.097    2014-02-28T12:00:00  
59.54167     2/28/2014   25.4880   -80.1090    13:00:00    25.805    2014-02-28T13:00:00  
59.58333     2/28/2014   25.4880   -80.1090    14:00:00    26        2014-02-28T14:00:00  
59.62500     2/28/2014   25.4880   -80.1090    15:00:00    25.902    2014-02-28T15:00:00  
59.66667     2/28/2014   25.4880   -80.1090    16:00:00    25.902    2014-02-28T16:00:00  
59.70833     2/28/2014   25.4880   -80.1090    17:00:00    26        2014-02-28T17:00:00  
59.75000     2/28/2014   25.4880   -80.1090    18:00:00    25.61     2014-02-28T18:00:00  
59.79167     2/28/2014   25.4880   -80.1090    19:00:00    25.805    2014-02-28T19:00:00  
59.83333     2/28/2014   25.4880   -80.1090    20:00:00    25.513    2014-02-28T20:00:00  
59.87500     2/28/2014   25.4880   -80.1090    21:00:00    25.708    2014-02-28T21:00:00  
59.91667     2/28/2014   25.4880   -80.1090    22:00:00    25.61     2014-02-28T22:00:00  
59.95833     2/28/2014   25.4880   -80.1090    23:00:00    25.61     2014-02-28T23:00:00  
60.00000     3/1/2014    25.4880   -80.1090    0:00:00     25.513    2014-03-01T00:00:00  
60.04167     3/1/2014    25.4880   -80.1090    1:00:00     25.416    2014-03-01T01:00:00  
60.08333     3/1/2014    25.4880   -80.1090    2:00:00     25.513    2014-03-01T02:00:00  
60.12500     3/1/2014    25.4880   -80.1090    3:00:00     25.416    2014-03-01T03:00:00  
60.16667     3/1/2014    25.4880   -80.1090    4:00:00     25.416    2014-03-01T04:00:00  
60.20833     3/1/2014    25.4880   -80.1090    5:00:00     25.513    2014-03-01T05:00:00  
60.25000     3/1/2014    25.4880   -80.1090    6:00:00     25.416    2014-03-01T06:00:00  
60.29167     3/1/2014    25.4880   -80.1090    7:00:00     25.416    2014-03-01T07:00:00  
60.33333     3/1/2014    25.4880   -80.1090    8:00:00     25.61     2014-03-01T08:00:00  
60.37500     3/1/2014    25.4880   -80.1090    9:00:00     25.902    2014-03-01T09:00:00  
60.41667     3/1/2014    25.4880   -80.1090    10:00:00    26.097    2014-03-01T10:00:00  
60.45833     3/1/2014    25.4880   -80.1090    11:00:00    26.195    2014-03-01T11:00:00  
60.50000     3/1/2014    25.4880   -80.1090    12:00:00    26.195    2014-03-01T12:00:00  
60.54167     3/1/2014    25.4880   -80.1090    13:00:00    26.195    2014-03-01T13:00:00  
60.58333     3/1/2014    25.4880   -80.1090    14:00:00    26.195    2014-03-01T14:00:00  
60.62500     3/1/2014    25.4880   -80.1090    15:00:00    26.097    2014-03-01T15:00:00  
60.66667     3/1/2014    25.4880   -80.1090    16:00:00    25.902    2014-03-01T16:00:00  
60.70833     3/1/2014    25.4880   -80.1090    17:00:00    25.708    2014-03-01T17:00:00  
60.75000     3/1/2014    25.4880   -80.1090    18:00:00    25.513    2014-03-01T18:00:00  
60.79167     3/1/2014    25.4880   -80.1090    19:00:00    25.513    2014-03-01T19:00:00  
60.83333     3/1/2014    25.4880   -80.1090    20:00:00    25.513    2014-03-01T20:00:00  
60.87500     3/1/2014    25.4880   -80.1090    21:00:00    25.513    2014-03-01T21:00:00  
60.91667     3/1/2014    25.4880   -80.1090    22:00:00    25.416    2014-03-01T22:00:00  
60.95833     3/1/2014    25.4880   -80.1090    23:00:00    25.222    2014-03-01T23:00:00  
61.00000     3/2/2014    25.4880   -80.1090    0:00:00     25.222    2014-03-02T00:00:00  
61.04167     3/2/2014    25.4880   -80.1090    1:00:00     25.125    2014-03-02T01:00:00  
61.08333     3/2/2014    25.4880   -80.1090    2:00:00     25.125    2014-03-02T02:00:00  
61.12500     3/2/2014    25.4880   -80.1090    3:00:00     25.125    2014-03-02T03:00:00  
61.16667     3/2/2014    25.4880   -80.1090    4:00:00     25.125    2014-03-02T04:00:00  
61.20833     3/2/2014    25.4880   -80.1090    5:00:00     25.125    2014-03-02T05:00:00  
61.25000     3/2/2014    25.4880   -80.1090    6:00:00     25.125    2014-03-02T06:00:00  
61.29167     3/2/2014    25.4880   -80.1090    7:00:00     25.222    2014-03-02T07:00:00  
61.33333     3/2/2014    25.4880   -80.1090    8:00:00     25.513    2014-03-02T08:00:00  
61.37500     3/2/2014    25.4880   -80.1090    9:00:00     25.708    2014-03-02T09:00:00  
61.41667     3/2/2014    25.4880   -80.1090    10:00:00    26.195    2014-03-02T10:00:00  
61.45833     3/2/2014    25.4880   -80.1090    11:00:00    25.805    2014-03-02T11:00:00  
61.50000     3/2/2014    25.4880   -80.1090    12:00:00    26.39     2014-03-02T12:00:00  
61.54167     3/2/2014    25.4880   -80.1090    13:00:00    26.292    2014-03-02T13:00:00  
61.58333     3/2/2014    25.4880   -80.1090    14:00:00    26.195    2014-03-02T14:00:00  
61.62500     3/2/2014    25.4880   -80.1090    15:00:00    26.195    2014-03-02T15:00:00  
61.66667     3/2/2014    25.4880   -80.1090    16:00:00    26.097    2014-03-02T16:00:00  
61.70833     3/2/2014    25.4880   -80.1090    17:00:00    25.805    2014-03-02T17:00:00  
61.75000     3/2/2014    25.4880   -80.1090    18:00:00    25.61     2014-03-02T18:00:00  
61.79167     3/2/2014    25.4880   -80.1090    19:00:00    25.513    2014-03-02T19:00:00  
61.83333     3/2/2014    25.4880   -80.1090    20:00:00    25.513    2014-03-02T20:00:00  
61.87500     3/2/2014    25.4880   -80.1090    21:00:00    25.416    2014-03-02T21:00:00  
61.91667     3/2/2014    25.4880   -80.1090    22:00:00    25.416    2014-03-02T22:00:00  
61.95833     3/2/2014    25.4880   -80.1090    23:00:00    25.319    2014-03-02T23:00:00  
62.00000     3/3/2014    25.4880   -80.1090    0:00:00     25.222    2014-03-03T00:00:00  
62.04167     3/3/2014    25.4880   -80.1090    1:00:00     25.222    2014-03-03T01:00:00  
62.08333     3/3/2014    25.4880   -80.1090    2:00:00     25.222    2014-03-03T02:00:00  
62.12500     3/3/2014    25.4880   -80.1090    3:00:00     25.222    2014-03-03T03:00:00  
62.16667     3/3/2014    25.4880   -80.1090    4:00:00     25.125    2014-03-03T04:00:00  
62.20833     3/3/2014    25.4880   -80.1090    5:00:00     25.125    2014-03-03T05:00:00  
62.25000     3/3/2014    25.4880   -80.1090    6:00:00     25.125    2014-03-03T06:00:00  
62.29167     3/3/2014    25.4880   -80.1090    7:00:00     25.222    2014-03-03T07:00:00  
62.33333     3/3/2014    25.4880   -80.1090    8:00:00     25.416    2014-03-03T08:00:00  
62.37500     3/3/2014    25.4880   -80.1090    9:00:00     25.805    2014-03-03T09:00:00  
62.41667     3/3/2014    25.4880   -80.1090    10:00:00    26.097    2014-03-03T10:00:00  
62.45833     3/3/2014    25.4880   -80.1090    11:00:00    26.195    2014-03-03T11:00:00  
62.50000     3/3/2014    25.4880   -80.1090    12:00:00    26.292    2014-03-03T12:00:00  
62.54167     3/3/2014    25.4880   -80.1090    13:00:00    26.195    2014-03-03T13:00:00  
62.58333     3/3/2014    25.4880   -80.1090    14:00:00    26.292    2014-03-03T14:00:00  
62.62500     3/3/2014    25.4880   -80.1090    15:00:00    26.195    2014-03-03T15:00:00  
62.66667     3/3/2014    25.4880   -80.1090    16:00:00    26        2014-03-03T16:00:00  
62.70833     3/3/2014    25.4880   -80.1090    17:00:00    25.708    2014-03-03T17:00:00  
62.75000     3/3/2014    25.4880   -80.1090    18:00:00    25.513    2014-03-03T18:00:00  
62.79167     3/3/2014    25.4880   -80.1090    19:00:00    25.513    2014-03-03T19:00:00  
62.83333     3/3/2014    25.4880   -80.1090    20:00:00    25.416    2014-03-03T20:00:00  
62.87500     3/3/2014    25.4880   -80.1090    21:00:00    25.416    2014-03-03T21:00:00  
62.91667     3/3/2014    25.4880   -80.1090    22:00:00    25.416    2014-03-03T22:00:00  
62.95833     3/3/2014    25.4880   -80.1090    23:00:00    25.416    2014-03-03T23:00:00  
63.00000     3/4/2014    25.4880   -80.1090    0:00:00     25.319    2014-03-04T00:00:00  
63.04167     3/4/2014    25.4880   -80.1090    1:00:00     25.319    2014-03-04T01:00:00  
63.08333     3/4/2014    25.4880   -80.1090    2:00:00     25.319    2014-03-04T02:00:00  
63.12500     3/4/2014    25.4880   -80.1090    3:00:00     25.319    2014-03-04T03:00:00  
63.16667     3/4/2014    25.4880   -80.1090    4:00:00     25.319    2014-03-04T04:00:00  
63.20833     3/4/2014    25.4880   -80.1090    5:00:00     25.222    2014-03-04T05:00:00  
63.25000     3/4/2014    25.4880   -80.1090    6:00:00     25.125    2014-03-04T06:00:00  
63.29167     3/4/2014    25.4880   -80.1090    7:00:00     25.319    2014-03-04T07:00:00  
63.33333     3/4/2014    25.4880   -80.1090    8:00:00     25.513    2014-03-04T08:00:00  
63.37500     3/4/2014    25.4880   -80.1090    9:00:00     25.902    2014-03-04T09:00:00  
63.41667     3/4/2014    25.4880   -80.1090    10:00:00    26.097    2014-03-04T10:00:00  
63.45833     3/4/2014    25.4880   -80.1090    11:00:00    26.292    2014-03-04T11:00:00  
63.50000     3/4/2014    25.4880   -80.1090    12:00:00    26.292    2014-03-04T12:00:00  
63.54167     3/4/2014    25.4880   -80.1090    13:00:00    26.39     2014-03-04T13:00:00  
63.58333     3/4/2014    25.4880   -80.1090    14:00:00    26.488    2014-03-04T14:00:00  
63.62500     3/4/2014    25.4880   -80.1090    15:00:00    26.39     2014-03-04T15:00:00  
63.66667     3/4/2014    25.4880   -80.1090    16:00:00    26.195    2014-03-04T16:00:00  
63.70833     3/4/2014    25.4880   -80.1090    17:00:00    26        2014-03-04T17:00:00  
63.75000     3/4/2014    25.4880   -80.1090    18:00:00    25.805    2014-03-04T18:00:00  
63.79167     3/4/2014    25.4880   -80.1090    19:00:00    25.708    2014-03-04T19:00:00  
63.83333     3/4/2014    25.4880   -80.1090    20:00:00    25.513    2014-03-04T20:00:00  
63.87500     3/4/2014    25.4880   -80.1090    21:00:00    25.61     2014-03-04T21:00:00  
63.91667     3/4/2014    25.4880   -80.1090    22:00:00    25.513    2014-03-04T22:00:00  
63.95833     3/4/2014    25.4880   -80.1090    23:00:00    25.513    2014-03-04T23:00:00  
64.00000     3/5/2014    25.4880   -80.1090    0:00:00     25.513    2014-03-05T00:00:00  
64.04167     3/5/2014    25.4880   -80.1090    1:00:00     25.513    2014-03-05T01:00:00  
64.08333     3/5/2014    25.4880   -80.1090    2:00:00     25.416    2014-03-05T02:00:00  
64.12500     3/5/2014    25.4880   -80.1090    3:00:00     25.319    2014-03-05T03:00:00  
64.16667     3/5/2014    25.4880   -80.1090    4:00:00     25.319    2014-03-05T04:00:00  
64.20833     3/5/2014    25.4880   -80.1090    5:00:00     25.222    2014-03-05T05:00:00  
64.25000     3/5/2014    25.4880   -80.1090    6:00:00     25.319    2014-03-05T06:00:00  
64.29167     3/5/2014    25.4880   -80.1090    7:00:00     25.416    2014-03-05T07:00:00  
64.33333     3/5/2014    25.4880   -80.1090    8:00:00     25.805    2014-03-05T08:00:00  
64.37500     3/5/2014    25.4880   -80.1090    9:00:00     26.195    2014-03-05T09:00:00  
64.41667     3/5/2014    25.4880   -80.1090    10:00:00    26.39     2014-03-05T10:00:00  
64.45833     3/5/2014    25.4880   -80.1090    11:00:00    26.585    2014-03-05T11:00:00  
64.50000     3/5/2014    25.4880   -80.1090    12:00:00    26.683    2014-03-05T12:00:00  
64.54167     3/5/2014    25.4880   -80.1090    13:00:00    26.683    2014-03-05T13:00:00  
64.58333     3/5/2014    25.4880   -80.1090    14:00:00    26.585    2014-03-05T14:00:00  
64.62500     3/5/2014    25.4880   -80.1090    15:00:00    26.195    2014-03-05T15:00:00  
64.66667     3/5/2014    25.4880   -80.1090    16:00:00    26.292    2014-03-05T16:00:00  
64.70833     3/5/2014    25.4880   -80.1090    17:00:00    26        2014-03-05T17:00:00  
64.75000     3/5/2014    25.4880   -80.1090    18:00:00    25.805    2014-03-05T18:00:00  
64.79167     3/5/2014    25.4880   -80.1090    19:00:00    25.805    2014-03-05T19:00:00  
64.83333     3/5/2014    25.4880   -80.1090    20:00:00    25.513    2014-03-05T20:00:00  
64.87500     3/5/2014    25.4880   -80.1090    21:00:00    25.416    2014-03-05T21:00:00  
64.91667     3/5/2014    25.4880   -80.1090    22:00:00    25.319    2014-03-05T22:00:00  
64.95833     3/5/2014    25.4880   -80.1090    23:00:00    25.416    2014-03-05T23:00:00  
65.00000     3/6/2014    25.4880   -80.1090    0:00:00     25.416    2014-03-06T00:00:00  
65.04167     3/6/2014    25.4880   -80.1090    1:00:00     25.513    2014-03-06T01:00:00  
65.08333     3/6/2014    25.4880   -80.1090    2:00:00     25.61     2014-03-06T02:00:00  
65.12500     3/6/2014    25.4880   -80.1090    3:00:00     25.513    2014-03-06T03:00:00  
65.16667     3/6/2014    25.4880   -80.1090    4:00:00     25.416    2014-03-06T04:00:00  
65.20833     3/6/2014    25.4880   -80.1090    5:00:00     25.416    2014-03-06T05:00:00  
65.25000     3/6/2014    25.4880   -80.1090    6:00:00     25.416    2014-03-06T06:00:00  
65.29167     3/6/2014    25.4880   -80.1090    7:00:00     25.416    2014-03-06T07:00:00  
65.33333     3/6/2014    25.4880   -80.1090    8:00:00     25.61     2014-03-06T08:00:00  
65.37500     3/6/2014    25.4880   -80.1090    9:00:00     25.805    2014-03-06T09:00:00  
65.41667     3/6/2014    25.4880   -80.1090    10:00:00    25.902    2014-03-06T10:00:00  
65.45833     3/6/2014    25.4880   -80.1090    11:00:00    25.61     2014-03-06T11:00:00  
65.50000     3/6/2014    25.4880   -80.1090    12:00:00    26.097    2014-03-06T12:00:00  
65.54167     3/6/2014    25.4880   -80.1090    13:00:00    25.805    2014-03-06T13:00:00  
65.58333     3/6/2014    25.4880   -80.1090    14:00:00    25.319    2014-03-06T14:00:00  
65.62500     3/6/2014    25.4880   -80.1090    15:00:00    25.902    2014-03-06T15:00:00  
65.66667     3/6/2014    25.4880   -80.1090    16:00:00    25.708    2014-03-06T16:00:00  
65.70833     3/6/2014    25.4880   -80.1090    17:00:00    25.708    2014-03-06T17:00:00  
65.75000     3/6/2014    25.4880   -80.1090    18:00:00    24.931    2014-03-06T18:00:00  
65.79167     3/6/2014    25.4880   -80.1090    19:00:00    25.125    2014-03-06T19:00:00  
65.83333     3/6/2014    25.4880   -80.1090    20:00:00    25.125    2014-03-06T20:00:00  
65.87500     3/6/2014    25.4880   -80.1090    21:00:00    24.931    2014-03-06T21:00:00  
65.91667     3/6/2014    25.4880   -80.1090    22:00:00    24.738    2014-03-06T22:00:00  
65.95833     3/6/2014    25.4880   -80.1090    23:00:00    24.931    2014-03-06T23:00:00  
66.00000     3/7/2014    25.4880   -80.1090    0:00:00     24.835    2014-03-07T00:00:00  
66.04167     3/7/2014    25.4880   -80.1090    1:00:00     24.738    2014-03-07T01:00:00  
66.08333     3/7/2014    25.4880   -80.1090    2:00:00     24.738    2014-03-07T02:00:00  
66.12500     3/7/2014    25.4880   -80.1090    3:00:00     24.255    2014-03-07T03:00:00  
66.16667     3/7/2014    25.4880   -80.1090    4:00:00     23.966    2014-03-07T04:00:00  
66.20833     3/7/2014    25.4880   -80.1090    5:00:00     24.351    2014-03-07T05:00:00  
66.25000     3/7/2014    25.4880   -80.1090    6:00:00     24.641    2014-03-07T06:00:00  
66.29167     3/7/2014    25.4880   -80.1090    7:00:00     24.255    2014-03-07T07:00:00  
66.33333     3/7/2014    25.4880   -80.1090    8:00:00     24.448    2014-03-07T08:00:00  
66.37500     3/7/2014    25.4880   -80.1090    9:00:00     24.738    2014-03-07T09:00:00  
66.41667     3/7/2014    25.4880   -80.1090    10:00:00    25.125    2014-03-07T10:00:00  
66.45833     3/7/2014    25.4880   -80.1090    11:00:00    24.641    2014-03-07T11:00:00  
66.50000     3/7/2014    25.4880   -80.1090    12:00:00    25.125    2014-03-07T12:00:00  
66.54167     3/7/2014    25.4880   -80.1090    13:00:00    25.222    2014-03-07T13:00:00  
66.58333     3/7/2014    25.4880   -80.1090    14:00:00    25.222    2014-03-07T14:00:00  
66.62500     3/7/2014    25.4880   -80.1090    15:00:00    25.416    2014-03-07T15:00:00  
66.66667     3/7/2014    25.4880   -80.1090    16:00:00    25.028    2014-03-07T16:00:00  
66.70833     3/7/2014    25.4880   -80.1090    17:00:00    24.931    2014-03-07T17:00:00  
66.75000     3/7/2014    25.4880   -80.1090    18:00:00    24.545    2014-03-07T18:00:00  
66.79167     3/7/2014    25.4880   -80.1090    19:00:00    24.545    2014-03-07T19:00:00  
66.83333     3/7/2014    25.4880   -80.1090    20:00:00    24.641    2014-03-07T20:00:00  
66.87500     3/7/2014    25.4880   -80.1090    21:00:00    23.773    2014-03-07T21:00:00  
66.91667     3/7/2014    25.4880   -80.1090    22:00:00    23.869    2014-03-07T22:00:00  
66.95833     3/7/2014    25.4880   -80.1090    23:00:00    24.255    2014-03-07T23:00:00  
67.00000     3/8/2014    25.4880   -80.1090    0:00:00     24.255    2014-03-08T00:00:00  
67.04167     3/8/2014    25.4880   -80.1090    1:00:00     24.158    2014-03-08T01:00:00  
67.08333     3/8/2014    25.4880   -80.1090    2:00:00     24.062    2014-03-08T02:00:00  
67.12500     3/8/2014    25.4880   -80.1090    3:00:00     23.966    2014-03-08T03:00:00  
67.16667     3/8/2014    25.4880   -80.1090    4:00:00     23.869    2014-03-08T04:00:00  
67.20833     3/8/2014    25.4880   -80.1090    5:00:00     23.869    2014-03-08T05:00:00  
67.25000     3/8/2014    25.4880   -80.1090    6:00:00     23.869    2014-03-08T06:00:00  
67.29167     3/8/2014    25.4880   -80.1090    7:00:00     23.869    2014-03-08T07:00:00  
67.33333     3/8/2014    25.4880   -80.1090    8:00:00     24.062    2014-03-08T08:00:00  
67.37500     3/8/2014    25.4880   -80.1090    9:00:00     24.351    2014-03-08T09:00:00  
67.41667     3/8/2014    25.4880   -80.1090    10:00:00    24.835    2014-03-08T10:00:00  
67.45833     3/8/2014    25.4880   -80.1090    11:00:00    24.835    2014-03-08T11:00:00  
67.50000     3/8/2014    25.4880   -80.1090    12:00:00    25.028    2014-03-08T12:00:00  
67.54167     3/8/2014    25.4880   -80.1090    13:00:00    25.028    2014-03-08T13:00:00  
67.58333     3/8/2014    25.4880   -80.1090    14:00:00    24.931    2014-03-08T14:00:00  
67.62500     3/8/2014    25.4880   -80.1090    15:00:00    24.931    2014-03-08T15:00:00  
67.66667     3/8/2014    25.4880   -80.1090    16:00:00    24.835    2014-03-08T16:00:00  
67.70833     3/8/2014    25.4880   -80.1090    17:00:00    24.641    2014-03-08T17:00:00  
67.75000     3/8/2014    25.4880   -80.1090    18:00:00    24.448    2014-03-08T18:00:00  
67.79167     3/8/2014    25.4880   -80.1090    19:00:00    24.158    2014-03-08T19:00:00  
67.83333     3/8/2014    25.4880   -80.1090    20:00:00    24.158    2014-03-08T20:00:00  
67.87500     3/8/2014    25.4880   -80.1090    21:00:00    24.062    2014-03-08T21:00:00  
67.91667     3/8/2014    25.4880   -80.1090    22:00:00    24.062    2014-03-08T22:00:00  
67.95833     3/8/2014    25.4880   -80.1090    23:00:00    24.062    2014-03-08T23:00:00  
68.00000     3/9/2014    25.4880   -80.1090    0:00:00     24.062    2014-03-09T00:00:00  
68.04167     3/9/2014    25.4880   -80.1090    1:00:00     24.158    2014-03-09T01:00:00  
68.08333     3/9/2014    25.4880   -80.1090    2:00:00     24.062    2014-03-09T02:00:00  
68.12500     3/9/2014    25.4880   -80.1090    3:00:00     23.966    2014-03-09T03:00:00  
68.16667     3/9/2014    25.4880   -80.1090    4:00:00     23.966    2014-03-09T04:00:00  
68.20833     3/9/2014    25.4880   -80.1090    5:00:00     23.869    2014-03-09T05:00:00  
68.25000     3/9/2014    25.4880   -80.1090    6:00:00     23.869    2014-03-09T06:00:00  
68.29167     3/9/2014    25.4880   -80.1090    7:00:00     23.869    2014-03-09T07:00:00  
68.33333     3/9/2014    25.4880   -80.1090    8:00:00     24.062    2014-03-09T08:00:00  
68.37500     3/9/2014    25.4880   -80.1090    9:00:00     24.351    2014-03-09T09:00:00  
68.41667     3/9/2014    25.4880   -80.1090    10:00:00    24.545    2014-03-09T10:00:00  
68.45833     3/9/2014    25.4880   -80.1090    11:00:00    24.835    2014-03-09T11:00:00  
68.50000     3/9/2014    25.4880   -80.1090    12:00:00    24.931    2014-03-09T12:00:00  
68.54167     3/9/2014    25.4880   -80.1090    13:00:00    24.931    2014-03-09T13:00:00  
68.58333     3/9/2014    25.4880   -80.1090    14:00:00    25.222    2014-03-09T14:00:00  
68.62500     3/9/2014    25.4880   -80.1090    15:00:00    25.125    2014-03-09T15:00:00  
68.66667     3/9/2014    25.4880   -80.1090    16:00:00    25.028    2014-03-09T16:00:00  
68.70833     3/9/2014    25.4880   -80.1090    17:00:00    24.738    2014-03-09T17:00:00  
68.75000     3/9/2014    25.4880   -80.1090    18:00:00    24.545    2014-03-09T18:00:00  
68.79167     3/9/2014    25.4880   -80.1090    19:00:00    24.545    2014-03-09T19:00:00  
68.83333     3/9/2014    25.4880   -80.1090    20:00:00    24.448    2014-03-09T20:00:00  
68.87500     3/9/2014    25.4880   -80.1090    21:00:00    24.641    2014-03-09T21:00:00  
68.91667     3/9/2014    25.4880   -80.1090    22:00:00    24.738    2014-03-09T22:00:00  
68.95833     3/9/2014    25.4880   -80.1090    23:00:00    24.738    2014-03-09T23:00:00  
69.00000     3/10/2014   25.4880   -80.1090    0:00:00     24.738    2014-03-10T00:00:00  
69.04167     3/10/2014   25.4880   -80.1090    1:00:00     24.641    2014-03-10T01:00:00  
69.08333     3/10/2014   25.4880   -80.1090    2:00:00     24.545    2014-03-10T02:00:00  
69.12500     3/10/2014   25.4880   -80.1090    3:00:00     24.448    2014-03-10T03:00:00  
69.16667     3/10/2014   25.4880   -80.1090    4:00:00     24.448    2014-03-10T04:00:00  
69.20833     3/10/2014   25.4880   -80.1090    5:00:00     24.448    2014-03-10T05:00:00  
69.25000     3/10/2014   25.4880   -80.1090    6:00:00     24.448    2014-03-10T06:00:00  
69.29167     3/10/2014   25.4880   -80.1090    7:00:00     24.062    2014-03-10T07:00:00  
69.33333     3/10/2014   25.4880   -80.1090    8:00:00     24.448    2014-03-10T08:00:00  
69.37500     3/10/2014   25.4880   -80.1090    9:00:00     24.835    2014-03-10T09:00:00  
69.41667     3/10/2014   25.4880   -80.1090    10:00:00    25.125    2014-03-10T10:00:00  
69.45833     3/10/2014   25.4880   -80.1090    11:00:00    25.222    2014-03-10T11:00:00  
69.50000     3/10/2014   25.4880   -80.1090    12:00:00    25.028    2014-03-10T12:00:00  
69.54167     3/10/2014   25.4880   -80.1090    13:00:00    24.931    2014-03-10T13:00:00  
69.58333     3/10/2014   25.4880   -80.1090    14:00:00    24.835    2014-03-10T14:00:00  
69.62500     3/10/2014   25.4880   -80.1090    15:00:00    24.641    2014-03-10T15:00:00  
69.66667     3/10/2014   25.4880   -80.1090    16:00:00    24.448    2014-03-10T16:00:00  
69.70833     3/10/2014   25.4880   -80.1090    17:00:00    24.351    2014-03-10T17:00:00  
69.75000     3/10/2014   25.4880   -80.1090    18:00:00    24.255    2014-03-10T18:00:00  
69.79167     3/10/2014   25.4880   -80.1090    19:00:00    24.255    2014-03-10T19:00:00  
69.83333     3/10/2014   25.4880   -80.1090    20:00:00    24.255    2014-03-10T20:00:00  
69.87500     3/10/2014   25.4880   -80.1090    21:00:00    24.158    2014-03-10T21:00:00  
69.91667     3/10/2014   25.4880   -80.1090    22:00:00    24.255    2014-03-10T22:00:00  
69.95833     3/10/2014   25.4880   -80.1090    23:00:00    24.158    2014-03-10T23:00:00  
70.00000     3/11/2014   25.4880   -80.1090    0:00:00     24.158    2014-03-11T00:00:00  
70.04167     3/11/2014   25.4880   -80.1090    1:00:00     23.869    2014-03-11T01:00:00  
70.08333     3/11/2014   25.4880   -80.1090    2:00:00     23.773    2014-03-11T02:00:00  
70.12500     3/11/2014   25.4880   -80.1090    3:00:00     23.773    2014-03-11T03:00:00  
70.16667     3/11/2014   25.4880   -80.1090    4:00:00     23.773    2014-03-11T04:00:00  
70.20833     3/11/2014   25.4880   -80.1090    5:00:00     23.773    2014-03-11T05:00:00  
70.25000     3/11/2014   25.4880   -80.1090    6:00:00     23.773    2014-03-11T06:00:00  
70.29167     3/11/2014   25.4880   -80.1090    7:00:00     23.677    2014-03-11T07:00:00  
70.33333     3/11/2014   25.4880   -80.1090    8:00:00     23.966    2014-03-11T08:00:00  
70.37500     3/11/2014   25.4880   -80.1090    9:00:00     24.255    2014-03-11T09:00:00  
70.41667     3/11/2014   25.4880   -80.1090    10:00:00    24.641    2014-03-11T10:00:00  
70.45833     3/11/2014   25.4880   -80.1090    11:00:00    25.319    2014-03-11T11:00:00  
70.50000     3/11/2014   25.4880   -80.1090    12:00:00    25.125    2014-03-11T12:00:00  
70.54167     3/11/2014   25.4880   -80.1090    13:00:00    25.028    2014-03-11T13:00:00  
70.58333     3/11/2014   25.4880   -80.1090    14:00:00    24.835    2014-03-11T14:00:00  
70.62500     3/11/2014   25.4880   -80.1090    15:00:00    24.545    2014-03-11T15:00:00  
70.66667     3/11/2014   25.4880   -80.1090    16:00:00    24.351    2014-03-11T16:00:00  
70.70833     3/11/2014   25.4880   -80.1090    17:00:00    24.351    2014-03-11T17:00:00  
70.75000     3/11/2014   25.4880   -80.1090    18:00:00    24.448    2014-03-11T18:00:00  
70.79167     3/11/2014   25.4880   -80.1090    19:00:00    24.448    2014-03-11T19:00:00  
70.83333     3/11/2014   25.4880   -80.1090    20:00:00    24.448    2014-03-11T20:00:00  
70.87500     3/11/2014   25.4880   -80.1090    21:00:00    24.158    2014-03-11T21:00:00  
70.91667     3/11/2014   25.4880   -80.1090    22:00:00    24.062    2014-03-11T22:00:00  
70.95833     3/11/2014   25.4880   -80.1090    23:00:00    24.158    2014-03-11T23:00:00  
71.00000     3/12/2014   25.4880   -80.1090    0:00:00     24.158    2014-03-12T00:00:00  
71.04167     3/12/2014   25.4880   -80.1090    1:00:00     24.545    2014-03-12T01:00:00  
71.08333     3/12/2014   25.4880   -80.1090    2:00:00     25.125    2014-03-12T02:00:00  
71.12500     3/12/2014   25.4880   -80.1090    3:00:00     25.416    2014-03-12T03:00:00  
71.16667     3/12/2014   25.4880   -80.1090    4:00:00     25.222    2014-03-12T04:00:00  
71.20833     3/12/2014   25.4880   -80.1090    5:00:00     25.028    2014-03-12T05:00:00  
71.25000     3/12/2014   25.4880   -80.1090    6:00:00     25.028    2014-03-12T06:00:00  
71.29167     3/12/2014   25.4880   -80.1090    7:00:00     25.028    2014-03-12T07:00:00  
71.33333     3/12/2014   25.4880   -80.1090    8:00:00     25.125    2014-03-12T08:00:00  
71.37500     3/12/2014   25.4880   -80.1090    9:00:00     25.513    2014-03-12T09:00:00  
71.41667     3/12/2014   25.4880   -80.1090    10:00:00    25.61     2014-03-12T10:00:00  
71.45833     3/12/2014   25.4880   -80.1090    11:00:00    26        2014-03-12T11:00:00  
71.50000     3/12/2014   25.4880   -80.1090    12:00:00    26        2014-03-12T12:00:00  
71.54167     3/12/2014   25.4880   -80.1090    13:00:00    25.708    2014-03-12T13:00:00  
71.58333     3/12/2014   25.4880   -80.1090    14:00:00    25.513    2014-03-12T14:00:00  
71.62500     3/12/2014   25.4880   -80.1090    15:00:00    25.125    2014-03-12T15:00:00  
71.66667     3/12/2014   25.4880   -80.1090    16:00:00    25.028    2014-03-12T16:00:00  
71.70833     3/12/2014   25.4880   -80.1090    17:00:00    24.641    2014-03-12T17:00:00  
71.75000     3/12/2014   25.4880   -80.1090    18:00:00    24.351    2014-03-12T18:00:00  
71.79167     3/12/2014   25.4880   -80.1090    19:00:00    24.351    2014-03-12T19:00:00  
71.83333     3/12/2014   25.4880   -80.1090    20:00:00    24.545    2014-03-12T20:00:00  
71.87500     3/12/2014   25.4880   -80.1090    21:00:00    24.448    2014-03-12T21:00:00  
71.91667     3/12/2014   25.4880   -80.1090    22:00:00    24.448    2014-03-12T22:00:00  
71.95833     3/12/2014   25.4880   -80.1090    23:00:00    24.545    2014-03-12T23:00:00  
72.00000     3/13/2014   25.4880   -80.1090    0:00:00     24.255    2014-03-13T00:00:00  
72.04167     3/13/2014   25.4880   -80.1090    1:00:00     24.158    2014-03-13T01:00:00  
72.08333     3/13/2014   25.4880   -80.1090    2:00:00     24.351    2014-03-13T02:00:00  
72.12500     3/13/2014   25.4880   -80.1090    3:00:00     24.351    2014-03-13T03:00:00  
72.16667     3/13/2014   25.4880   -80.1090    4:00:00     24.351    2014-03-13T04:00:00  
72.20833     3/13/2014   25.4880   -80.1090    5:00:00     24.158    2014-03-13T05:00:00  
72.25000     3/13/2014   25.4880   -80.1090    6:00:00     24.062    2014-03-13T06:00:00  
72.29167     3/13/2014   25.4880   -80.1090    7:00:00     24.448    2014-03-13T07:00:00  
72.33333     3/13/2014   25.4880   -80.1090    8:00:00     24.738    2014-03-13T08:00:00  
72.37500     3/13/2014   25.4880   -80.1090    9:00:00     24.931    2014-03-13T09:00:00  
72.41667     3/13/2014   25.4880   -80.1090    10:00:00    25.222    2014-03-13T10:00:00  
72.45833     3/13/2014   25.4880   -80.1090    11:00:00    25.319    2014-03-13T11:00:00  
72.50000     3/13/2014   25.4880   -80.1090    12:00:00    25.319    2014-03-13T12:00:00  
72.54167     3/13/2014   25.4880   -80.1090    13:00:00    25.125    2014-03-13T13:00:00  
72.58333     3/13/2014   25.4880   -80.1090    14:00:00    25.028    2014-03-13T14:00:00  
72.62500     3/13/2014   25.4880   -80.1090    15:00:00    25.125    2014-03-13T15:00:00  
72.66667     3/13/2014   25.4880   -80.1090    16:00:00    24.835    2014-03-13T16:00:00  
72.70833     3/13/2014   25.4880   -80.1090    17:00:00    24.738    2014-03-13T17:00:00  
72.75000     3/13/2014   25.4880   -80.1090    18:00:00    24.545    2014-03-13T18:00:00  
72.79167     3/13/2014   25.4880   -80.1090    19:00:00    24.448    2014-03-13T19:00:00  
72.83333     3/13/2014   25.4880   -80.1090    20:00:00    24.351    2014-03-13T20:00:00  
72.87500     3/13/2014   25.4880   -80.1090    21:00:00    24.255    2014-03-13T21:00:00  
72.91667     3/13/2014   25.4880   -80.1090    22:00:00    24.158    2014-03-13T22:00:00  
72.95833     3/13/2014   25.4880   -80.1090    23:00:00    24.158    2014-03-13T23:00:00  
73.00000     3/14/2014   25.4880   -80.1090    0:00:00     24.158    2014-03-14T00:00:00  
73.04167     3/14/2014   25.4880   -80.1090    1:00:00     24.255    2014-03-14T01:00:00  
73.08333     3/14/2014   25.4880   -80.1090    2:00:00     24.255    2014-03-14T02:00:00  
73.12500     3/14/2014   25.4880   -80.1090    3:00:00     24.351    2014-03-14T03:00:00  
73.16667     3/14/2014   25.4880   -80.1090    4:00:00     24.351    2014-03-14T04:00:00  
73.20833     3/14/2014   25.4880   -80.1090    5:00:00     24.255    2014-03-14T05:00:00  
73.25000     3/14/2014   25.4880   -80.1090    6:00:00     24.255    2014-03-14T06:00:00  
73.29167     3/14/2014   25.4880   -80.1090    7:00:00     24.351    2014-03-14T07:00:00  
73.33333     3/14/2014   25.4880   -80.1090    8:00:00     24.448    2014-03-14T08:00:00  
73.37500     3/14/2014   25.4880   -80.1090    9:00:00     24.545    2014-03-14T09:00:00  
73.41667     3/14/2014   25.4880   -80.1090    10:00:00    24.448    2014-03-14T10:00:00  
73.45833     3/14/2014   25.4880   -80.1090    11:00:00    24.545    2014-03-14T11:00:00  
73.50000     3/14/2014   25.4880   -80.1090    12:00:00    25.125    2014-03-14T12:00:00  
73.54167     3/14/2014   25.4880   -80.1090    13:00:00    25.222    2014-03-14T13:00:00  
73.58333     3/14/2014   25.4880   -80.1090    14:00:00    25.222    2014-03-14T14:00:00  
73.62500     3/14/2014   25.4880   -80.1090    15:00:00    25.028    2014-03-14T15:00:00  
73.66667     3/14/2014   25.4880   -80.1090    16:00:00    24.931    2014-03-14T16:00:00  
73.70833     3/14/2014   25.4880   -80.1090    17:00:00    24.738    2014-03-14T17:00:00  
73.75000     3/14/2014   25.4880   -80.1090    18:00:00    24.545    2014-03-14T18:00:00  
73.79167     3/14/2014   25.4880   -80.1090    19:00:00    24.448    2014-03-14T19:00:00  
73.83333     3/14/2014   25.4880   -80.1090    20:00:00    24.448    2014-03-14T20:00:00  
73.87500     3/14/2014   25.4880   -80.1090    21:00:00    24.351    2014-03-14T21:00:00  
73.91667     3/14/2014   25.4880   -80.1090    22:00:00    24.255    2014-03-14T22:00:00  
73.95833     3/14/2014   25.4880   -80.1090    23:00:00    24.158    2014-03-14T23:00:00  
74.00000     3/15/2014   25.4880   -80.1090    0:00:00     24.062    2014-03-15T00:00:00  
74.04167     3/15/2014   25.4880   -80.1090    1:00:00     24.062    2014-03-15T01:00:00  
74.08333     3/15/2014   25.4880   -80.1090    2:00:00     24.062    2014-03-15T02:00:00  
74.12500     3/15/2014   25.4880   -80.1090    3:00:00     24.158    2014-03-15T03:00:00  
74.16667     3/15/2014   25.4880   -80.1090    4:00:00     24.255    2014-03-15T04:00:00  
74.20833     3/15/2014   25.4880   -80.1090    5:00:00     24.255    2014-03-15T05:00:00  
74.25000     3/15/2014   25.4880   -80.1090    6:00:00     24.255    2014-03-15T06:00:00  
74.29167     3/15/2014   25.4880   -80.1090    7:00:00     24.255    2014-03-15T07:00:00  
74.33333     3/15/2014   25.4880   -80.1090    8:00:00     24.351    2014-03-15T08:00:00  
74.37500     3/15/2014   25.4880   -80.1090    9:00:00     24.351    2014-03-15T09:00:00  
74.41667     3/15/2014   25.4880   -80.1090    10:00:00    24.738    2014-03-15T10:00:00  
74.45833     3/15/2014   25.4880   -80.1090    11:00:00    25.028    2014-03-15T11:00:00  
74.50000     3/15/2014   25.4880   -80.1090    12:00:00    25.125    2014-03-15T12:00:00  
74.54167     3/15/2014   25.4880   -80.1090    13:00:00    24.931    2014-03-15T13:00:00  
74.58333     3/15/2014   25.4880   -80.1090    14:00:00    24.835    2014-03-15T14:00:00  
74.62500     3/15/2014   25.4880   -80.1090    15:00:00    24.738    2014-03-15T15:00:00  
74.66667     3/15/2014   25.4880   -80.1090    16:00:00    24.641    2014-03-15T16:00:00  
74.70833     3/15/2014   25.4880   -80.1090    17:00:00    24.545    2014-03-15T17:00:00  
74.75000     3/15/2014   25.4880   -80.1090    18:00:00    24.351    2014-03-15T18:00:00  
74.79167     3/15/2014   25.4880   -80.1090    19:00:00    24.255    2014-03-15T19:00:00  
74.83333     3/15/2014   25.4880   -80.1090    20:00:00    24.255    2014-03-15T20:00:00  
74.87500     3/15/2014   25.4880   -80.1090    21:00:00    24.255    2014-03-15T21:00:00  
74.91667     3/15/2014   25.4880   -80.1090    22:00:00    24.158    2014-03-15T22:00:00  
74.95833     3/15/2014   25.4880   -80.1090    23:00:00    24.062    2014-03-15T23:00:00  
75.00000     3/16/2014   25.4880   -80.1090    0:00:00     23.966    2014-03-16T00:00:00  
75.04167     3/16/2014   25.4880   -80.1090    1:00:00     24.062    2014-03-16T01:00:00  
75.08333     3/16/2014   25.4880   -80.1090    2:00:00     23.966    2014-03-16T02:00:00  
75.12500     3/16/2014   25.4880   -80.1090    3:00:00     23.966    2014-03-16T03:00:00  
75.16667     3/16/2014   25.4880   -80.1090    4:00:00     23.966    2014-03-16T04:00:00  
75.20833     3/16/2014   25.4880   -80.1090    5:00:00     23.966    2014-03-16T05:00:00  
75.25000     3/16/2014   25.4880   -80.1090    6:00:00     24.158    2014-03-16T06:00:00  
75.29167     3/16/2014   25.4880   -80.1090    7:00:00     24.158    2014-03-16T07:00:00  
75.33333     3/16/2014   25.4880   -80.1090    8:00:00     24.351    2014-03-16T08:00:00  
75.37500     3/16/2014   25.4880   -80.1090    9:00:00     24.545    2014-03-16T09:00:00  
75.41667     3/16/2014   25.4880   -80.1090    10:00:00    24.835    2014-03-16T10:00:00  
75.45833     3/16/2014   25.4880   -80.1090    11:00:00    24.931    2014-03-16T11:00:00  
75.50000     3/16/2014   25.4880   -80.1090    12:00:00    25.222    2014-03-16T12:00:00  
75.54167     3/16/2014   25.4880   -80.1090    13:00:00    25.125    2014-03-16T13:00:00  
75.58333     3/16/2014   25.4880   -80.1090    14:00:00    25.028    2014-03-16T14:00:00  
75.62500     3/16/2014   25.4880   -80.1090    15:00:00    24.931    2014-03-16T15:00:00  
75.66667     3/16/2014   25.4880   -80.1090    16:00:00    24.641    2014-03-16T16:00:00  
75.70833     3/16/2014   25.4880   -80.1090    17:00:00    24.545    2014-03-16T17:00:00  
75.75000     3/16/2014   25.4880   -80.1090    18:00:00    24.255    2014-03-16T18:00:00  
75.79167     3/16/2014   25.4880   -80.1090    19:00:00    24.158    2014-03-16T19:00:00  
75.83333     3/16/2014   25.4880   -80.1090    20:00:00    24.158    2014-03-16T20:00:00  
75.87500     3/16/2014   25.4880   -80.1090    21:00:00    24.158    2014-03-16T21:00:00  
75.91667     3/16/2014   25.4880   -80.1090    22:00:00    24.158    2014-03-16T22:00:00  
75.95833     3/16/2014   25.4880   -80.1090    23:00:00    24.158    2014-03-16T23:00:00  
76.00000     3/17/2014   25.4880   -80.1090    0:00:00     24.062    2014-03-17T00:00:00  
76.04167     3/17/2014   25.4880   -80.1090    1:00:00     24.062    2014-03-17T01:00:00  
76.08333     3/17/2014   25.4880   -80.1090    2:00:00     24.158    2014-03-17T02:00:00  
76.12500     3/17/2014   25.4880   -80.1090    3:00:00     24.062    2014-03-17T03:00:00  
76.16667     3/17/2014   25.4880   -80.1090    4:00:00     24.062    2014-03-17T04:00:00  
76.20833     3/17/2014   25.4880   -80.1090    5:00:00     24.062    2014-03-17T05:00:00  
76.25000     3/17/2014   25.4880   -80.1090    6:00:00     24.158    2014-03-17T06:00:00  
76.29167     3/17/2014   25.4880   -80.1090    7:00:00     24.158    2014-03-17T07:00:00  
76.33333     3/17/2014   25.4880   -80.1090    8:00:00     24.351    2014-03-17T08:00:00  
76.37500     3/17/2014   25.4880   -80.1090    9:00:00     24.351    2014-03-17T09:00:00  
76.41667     3/17/2014   25.4880   -80.1090    10:00:00    24.835    2014-03-17T10:00:00  
76.45833     3/17/2014   25.4880   -80.1090    11:00:00    24.738    2014-03-17T11:00:00  
76.50000     3/17/2014   25.4880   -80.1090    12:00:00    25.125    2014-03-17T12:00:00  
76.54167     3/17/2014   25.4880   -80.1090    13:00:00    25.028    2014-03-17T13:00:00  
76.58333     3/17/2014   25.4880   -80.1090    14:00:00    24.931    2014-03-17T14:00:00  
76.62500     3/17/2014   25.4880   -80.1090    15:00:00    24.931    2014-03-17T15:00:00  
76.66667     3/17/2014   25.4880   -80.1090    16:00:00    24.738    2014-03-17T16:00:00  
76.70833     3/17/2014   25.4880   -80.1090    17:00:00    24.351    2014-03-17T17:00:00  
76.75000     3/17/2014   25.4880   -80.1090    18:00:00    24.255    2014-03-17T18:00:00  
76.79167     3/17/2014   25.4880   -80.1090    19:00:00    24.255    2014-03-17T19:00:00  
76.83333     3/17/2014   25.4880   -80.1090    20:00:00    24.255    2014-03-17T20:00:00  
76.87500     3/17/2014   25.4880   -80.1090    21:00:00    24.351    2014-03-17T21:00:00  
76.91667     3/17/2014   25.4880   -80.1090    22:00:00    24.351    2014-03-17T22:00:00  
76.95833     3/17/2014   25.4880   -80.1090    23:00:00    24.351    2014-03-17T23:00:00  
77.00000     3/18/2014   25.4880   -80.1090    0:00:00     24.351    2014-03-18T00:00:00  
77.04167     3/18/2014   25.4880   -80.1090    1:00:00     24.255    2014-03-18T01:00:00  
77.08333     3/18/2014   25.4880   -80.1090    2:00:00     24.351    2014-03-18T02:00:00  
77.12500     3/18/2014   25.4880   -80.1090    3:00:00     24.351    2014-03-18T03:00:00  
77.16667     3/18/2014   25.4880   -80.1090    4:00:00     24.351    2014-03-18T04:00:00  
77.20833     3/18/2014   25.4880   -80.1090    5:00:00     24.351    2014-03-18T05:00:00  
77.25000     3/18/2014   25.4880   -80.1090    6:00:00     24.351    2014-03-18T06:00:00  
77.29167     3/18/2014   25.4880   -80.1090    7:00:00     24.255    2014-03-18T07:00:00  
77.33333     3/18/2014   25.4880   -80.1090    8:00:00     24.351    2014-03-18T08:00:00  
77.37500     3/18/2014   25.4880   -80.1090    9:00:00     24.351    2014-03-18T09:00:00  
77.41667     3/18/2014   25.4880   -80.1090    10:00:00    24.448    2014-03-18T10:00:00  
77.45833     3/18/2014   25.4880   -80.1090    11:00:00    24.448    2014-03-18T11:00:00  
77.50000     3/18/2014   25.4880   -80.1090    12:00:00    24.448    2014-03-18T12:00:00  
77.54167     3/18/2014   25.4880   -80.1090    13:00:00    24.158    2014-03-18T13:00:00  
77.58333     3/18/2014   25.4880   -80.1090    14:00:00    23.869    2014-03-18T14:00:00  
77.62500     3/18/2014   25.4880   -80.1090    15:00:00    24.255    2014-03-18T15:00:00  
77.66667     3/18/2014   25.4880   -80.1090    16:00:00    24.545    2014-03-18T16:00:00  
77.70833     3/18/2014   25.4880   -80.1090    17:00:00    24.448    2014-03-18T17:00:00  
77.75000     3/18/2014   25.4880   -80.1090    18:00:00    24.158    2014-03-18T18:00:00  
77.79167     3/18/2014   25.4880   -80.1090    19:00:00    24.158    2014-03-18T19:00:00  
77.83333     3/18/2014   25.4880   -80.1090    20:00:00    24.255    2014-03-18T20:00:00  
77.87500     3/18/2014   25.4880   -80.1090    21:00:00    24.255    2014-03-18T21:00:00  
77.91667     3/18/2014   25.4880   -80.1090    22:00:00    24.255    2014-03-18T22:00:00  
77.95833     3/18/2014   25.4880   -80.1090    23:00:00    24.255    2014-03-18T23:00:00  
78.00000     3/19/2014   25.4880   -80.1090    0:00:00     24.255    2014-03-19T00:00:00  
78.04167     3/19/2014   25.4880   -80.1090    1:00:00     24.158    2014-03-19T01:00:00  
78.08333     3/19/2014   25.4880   -80.1090    2:00:00     24.158    2014-03-19T02:00:00  
78.12500     3/19/2014   25.4880   -80.1090    3:00:00     24.158    2014-03-19T03:00:00  
78.16667     3/19/2014   25.4880   -80.1090    4:00:00     24.158    2014-03-19T04:00:00  
78.20833     3/19/2014   25.4880   -80.1090    5:00:00     24.255    2014-03-19T05:00:00  
78.25000     3/19/2014   25.4880   -80.1090    6:00:00     24.158    2014-03-19T06:00:00  
78.29167     3/19/2014   25.4880   -80.1090    7:00:00     24.158    2014-03-19T07:00:00  
78.33333     3/19/2014   25.4880   -80.1090    8:00:00     24.158    2014-03-19T08:00:00  
78.37500     3/19/2014   25.4880   -80.1090    9:00:00     24.255    2014-03-19T09:00:00  
78.41667     3/19/2014   25.4880   -80.1090    10:00:00    24.255    2014-03-19T10:00:00  
78.45833     3/19/2014   25.4880   -80.1090    11:00:00    24.545    2014-03-19T11:00:00  
78.50000     3/19/2014   25.4880   -80.1090    12:00:00    24.835    2014-03-19T12:00:00  
78.54167     3/19/2014   25.4880   -80.1090    13:00:00    24.641    2014-03-19T13:00:00  
78.58333     3/19/2014   25.4880   -80.1090    14:00:00    25.028    2014-03-19T14:00:00  
78.62500     3/19/2014   25.4880   -80.1090    15:00:00    24.931    2014-03-19T15:00:00  
78.66667     3/19/2014   25.4880   -80.1090    16:00:00    24.835    2014-03-19T16:00:00  
78.70833     3/19/2014   25.4880   -80.1090    17:00:00    24.641    2014-03-19T17:00:00  
78.75000     3/19/2014   25.4880   -80.1090    18:00:00    24.351    2014-03-19T18:00:00  
78.79167     3/19/2014   25.4880   -80.1090    19:00:00    24.255    2014-03-19T19:00:00  
78.83333     3/19/2014   25.4880   -80.1090    20:00:00    24.448    2014-03-19T20:00:00  
78.87500     3/19/2014   25.4880   -80.1090    21:00:00    24.448    2014-03-19T21:00:00  
78.91667     3/19/2014   25.4880   -80.1090    22:00:00    24.448    2014-03-19T22:00:00  
78.95833     3/19/2014   25.4880   -80.1090    23:00:00    24.351    2014-03-19T23:00:00  
79.00000     3/20/2014   25.4880   -80.1090    0:00:00     24.351    2014-03-20T00:00:00  
79.04167     3/20/2014   25.4880   -80.1090    1:00:00     24.351    2014-03-20T01:00:00  
79.08333     3/20/2014   25.4880   -80.1090    2:00:00     24.255    2014-03-20T02:00:00  
79.12500     3/20/2014   25.4880   -80.1090    3:00:00     24.255    2014-03-20T03:00:00  
79.16667     3/20/2014   25.4880   -80.1090    4:00:00     24.255    2014-03-20T04:00:00  
79.20833     3/20/2014   25.4880   -80.1090    5:00:00     24.255    2014-03-20T05:00:00  
79.25000     3/20/2014   25.4880   -80.1090    6:00:00     24.255    2014-03-20T06:00:00  
79.29167     3/20/2014   25.4880   -80.1090    7:00:00     24.255    2014-03-20T07:00:00  
79.33333     3/20/2014   25.4880   -80.1090    8:00:00     24.158    2014-03-20T08:00:00  
79.37500     3/20/2014   25.4880   -80.1090    9:00:00     24.062    2014-03-20T09:00:00  
79.41667     3/20/2014   25.4880   -80.1090    10:00:00    24.351    2014-03-20T10:00:00  
79.45833     3/20/2014   25.4880   -80.1090    11:00:00    24.351    2014-03-20T11:00:00  
79.50000     3/20/2014   25.4880   -80.1090    12:00:00    24.351    2014-03-20T12:00:00  
79.54167     3/20/2014   25.4880   -80.1090    13:00:00    24.835    2014-03-20T13:00:00  
79.58333     3/20/2014   25.4880   -80.1090    14:00:00    24.931    2014-03-20T14:00:00  
79.62500     3/20/2014   25.4880   -80.1090    15:00:00    24.835    2014-03-20T15:00:00  
79.66667     3/20/2014   25.4880   -80.1090    16:00:00    24.931    2014-03-20T16:00:00  
79.70833     3/20/2014   25.4880   -80.1090    17:00:00    24.545    2014-03-20T17:00:00  
79.75000     3/20/2014   25.4880   -80.1090    18:00:00    24.158    2014-03-20T18:00:00  
79.79167     3/20/2014   25.4880   -80.1090    19:00:00    24.351    2014-03-20T19:00:00  
79.83333     3/20/2014   25.4880   -80.1090    20:00:00    24.255    2014-03-20T20:00:00  
79.87500     3/20/2014   25.4880   -80.1090    21:00:00    24.255    2014-03-20T21:00:00  
79.91667     3/20/2014   25.4880   -80.1090    22:00:00    24.255    2014-03-20T22:00:00  
79.95833     3/20/2014   25.4880   -80.1090    23:00:00    24.255    2014-03-20T23:00:00  
80.00000     3/21/2014   25.4880   -80.1090    0:00:00     24.255    2014-03-21T00:00:00  
80.04167     3/21/2014   25.4880   -80.1090    1:00:00     24.158    2014-03-21T01:00:00  
80.08333     3/21/2014   25.4880   -80.1090    2:00:00     24.062    2014-03-21T02:00:00  
80.12500     3/21/2014   25.4880   -80.1090    3:00:00     24.062    2014-03-21T03:00:00  
80.16667     3/21/2014   25.4880   -80.1090    4:00:00     24.062    2014-03-21T04:00:00  
80.20833     3/21/2014   25.4880   -80.1090    5:00:00     24.158    2014-03-21T05:00:00  
80.25000     3/21/2014   25.4880   -80.1090    6:00:00     24.158    2014-03-21T06:00:00  
80.29167     3/21/2014   25.4880   -80.1090    7:00:00     24.158    2014-03-21T07:00:00  
80.33333     3/21/2014   25.4880   -80.1090    8:00:00     24.255    2014-03-21T08:00:00  
80.37500     3/21/2014   25.4880   -80.1090    9:00:00     24.545    2014-03-21T09:00:00  
80.41667     3/21/2014   25.4880   -80.1090    10:00:00    24.835    2014-03-21T10:00:00  
80.45833     3/21/2014   25.4880   -80.1090    11:00:00    24.931    2014-03-21T11:00:00  
80.50000     3/21/2014   25.4880   -80.1090    12:00:00    25.028    2014-03-21T12:00:00  
80.54167     3/21/2014   25.4880   -80.1090    13:00:00    25.125    2014-03-21T13:00:00  
80.58333     3/21/2014   25.4880   -80.1090    14:00:00    25.222    2014-03-21T14:00:00  
80.62500     3/21/2014   25.4880   -80.1090    15:00:00    25.125    2014-03-21T15:00:00  
80.66667     3/21/2014   25.4880   -80.1090    16:00:00    25.028    2014-03-21T16:00:00  
80.70833     3/21/2014   25.4880   -80.1090    17:00:00    24.835    2014-03-21T17:00:00  
80.75000     3/21/2014   25.4880   -80.1090    18:00:00    24.738    2014-03-21T18:00:00  
80.79167     3/21/2014   25.4880   -80.1090    19:00:00    24.545    2014-03-21T19:00:00  
80.83333     3/21/2014   25.4880   -80.1090    20:00:00    24.738    2014-03-21T20:00:00  
80.87500     3/21/2014   25.4880   -80.1090    21:00:00    24.835    2014-03-21T21:00:00  
80.91667     3/21/2014   25.4880   -80.1090    22:00:00    24.738    2014-03-21T22:00:00  
80.95833     3/21/2014   25.4880   -80.1090    23:00:00    24.641    2014-03-21T23:00:00  
81.00000     3/22/2014   25.4880   -80.1090    0:00:00     24.641    2014-03-22T00:00:00  
81.04167     3/22/2014   25.4880   -80.1090    1:00:00     24.545    2014-03-22T01:00:00  
81.08333     3/22/2014   25.4880   -80.1090    2:00:00     24.545    2014-03-22T02:00:00  
81.12500     3/22/2014   25.4880   -80.1090    3:00:00     24.448    2014-03-22T03:00:00  
81.16667     3/22/2014   25.4880   -80.1090    4:00:00     24.448    2014-03-22T04:00:00  
81.20833     3/22/2014   25.4880   -80.1090    5:00:00     24.448    2014-03-22T05:00:00  
81.25000     3/22/2014   25.4880   -80.1090    6:00:00     24.448    2014-03-22T06:00:00  
81.29167     3/22/2014   25.4880   -80.1090    7:00:00     24.448    2014-03-22T07:00:00  
81.33333     3/22/2014   25.4880   -80.1090    8:00:00     24.545    2014-03-22T08:00:00  
81.37500     3/22/2014   25.4880   -80.1090    9:00:00     24.641    2014-03-22T09:00:00  
81.41667     3/22/2014   25.4880   -80.1090    10:00:00    24.738    2014-03-22T10:00:00  
81.45833     3/22/2014   25.4880   -80.1090    11:00:00    24.931    2014-03-22T11:00:00  
81.50000     3/22/2014   25.4880   -80.1090    12:00:00    25.125    2014-03-22T12:00:00  
81.54167     3/22/2014   25.4880   -80.1090    13:00:00    25.125    2014-03-22T13:00:00  
81.58333     3/22/2014   25.4880   -80.1090    14:00:00    24.931    2014-03-22T14:00:00  
81.62500     3/22/2014   25.4880   -80.1090    15:00:00    25.319    2014-03-22T15:00:00  
81.66667     3/22/2014   25.4880   -80.1090    16:00:00    25.125    2014-03-22T16:00:00  
81.70833     3/22/2014   25.4880   -80.1090    17:00:00    25.028    2014-03-22T17:00:00  
81.75000     3/22/2014   25.4880   -80.1090    18:00:00    24.835    2014-03-22T18:00:00  
81.79167     3/22/2014   25.4880   -80.1090    19:00:00    24.641    2014-03-22T19:00:00  
81.83333     3/22/2014   25.4880   -80.1090    20:00:00    24.448    2014-03-22T20:00:00  
81.87500     3/22/2014   25.4880   -80.1090    21:00:00    24.448    2014-03-22T21:00:00  
81.91667     3/22/2014   25.4880   -80.1090    22:00:00    24.545    2014-03-22T22:00:00  
81.95833     3/22/2014   25.4880   -80.1090    23:00:00    24.448    2014-03-22T23:00:00  
82.00000     3/23/2014   25.4880   -80.1090    0:00:00     24.545    2014-03-23T00:00:00  
82.04167     3/23/2014   25.4880   -80.1090    1:00:00     24.448    2014-03-23T01:00:00  
82.08333     3/23/2014   25.4880   -80.1090    2:00:00     24.448    2014-03-23T02:00:00  
82.12500     3/23/2014   25.4880   -80.1090    3:00:00     24.545    2014-03-23T03:00:00  
82.16667     3/23/2014   25.4880   -80.1090    4:00:00     24.448    2014-03-23T04:00:00  
82.20833     3/23/2014   25.4880   -80.1090    5:00:00     24.448    2014-03-23T05:00:00  
82.25000     3/23/2014   25.4880   -80.1090    6:00:00     24.448    2014-03-23T06:00:00  
82.29167     3/23/2014   25.4880   -80.1090    7:00:00     24.448    2014-03-23T07:00:00  
82.33333     3/23/2014   25.4880   -80.1090    8:00:00     24.641    2014-03-23T08:00:00  
82.37500     3/23/2014   25.4880   -80.1090    9:00:00     24.835    2014-03-23T09:00:00  
82.41667     3/23/2014   25.4880   -80.1090    10:00:00    25.125    2014-03-23T10:00:00  
82.45833     3/23/2014   25.4880   -80.1090    11:00:00    25.222    2014-03-23T11:00:00  
82.50000     3/23/2014   25.4880   -80.1090    12:00:00    25.222    2014-03-23T12:00:00  
82.54167     3/23/2014   25.4880   -80.1090    13:00:00    25.125    2014-03-23T13:00:00  
82.58333     3/23/2014   25.4880   -80.1090    14:00:00    25.319    2014-03-23T14:00:00  
82.62500     3/23/2014   25.4880   -80.1090    15:00:00    24.931    2014-03-23T15:00:00  
82.66667     3/23/2014   25.4880   -80.1090    16:00:00    25.319    2014-03-23T16:00:00  
82.70833     3/23/2014   25.4880   -80.1090    17:00:00    25.222    2014-03-23T17:00:00  
82.75000     3/23/2014   25.4880   -80.1090    18:00:00    24.931    2014-03-23T18:00:00  
82.79167     3/23/2014   25.4880   -80.1090    19:00:00    24.835    2014-03-23T19:00:00  
82.83333     3/23/2014   25.4880   -80.1090    20:00:00    24.351    2014-03-23T20:00:00  
82.87500     3/23/2014   25.4880   -80.1090    21:00:00    24.351    2014-03-23T21:00:00  
82.91667     3/23/2014   25.4880   -80.1090    22:00:00    24.255    2014-03-23T22:00:00  
82.95833     3/23/2014   25.4880   -80.1090    23:00:00    24.448    2014-03-23T23:00:00  
83.00000     3/24/2014   25.4880   -80.1090    0:00:00     24.448    2014-03-24T00:00:00  
83.04167     3/24/2014   25.4880   -80.1090    1:00:00     24.448    2014-03-24T01:00:00  
83.08333     3/24/2014   25.4880   -80.1090    2:00:00     24.545    2014-03-24T02:00:00  
83.12500     3/24/2014   25.4880   -80.1090    3:00:00     24.545    2014-03-24T03:00:00  
83.16667     3/24/2014   25.4880   -80.1090    4:00:00     24.351    2014-03-24T04:00:00  
83.20833     3/24/2014   25.4880   -80.1090    5:00:00     24.448    2014-03-24T05:00:00  
83.25000     3/24/2014   25.4880   -80.1090    6:00:00     24.545    2014-03-24T06:00:00  
83.29167     3/24/2014   25.4880   -80.1090    7:00:00     24.641    2014-03-24T07:00:00  
83.33333     3/24/2014   25.4880   -80.1090    8:00:00     24.545    2014-03-24T08:00:00  
83.37500     3/24/2014   25.4880   -80.1090    9:00:00     24.738    2014-03-24T09:00:00  
83.41667     3/24/2014   25.4880   -80.1090    10:00:00    25.125    2014-03-24T10:00:00  
83.45833     3/24/2014   25.4880   -80.1090    11:00:00    25.513    2014-03-24T11:00:00  
83.50000     3/24/2014   25.4880   -80.1090    12:00:00    25.708    2014-03-24T12:00:00  
83.54167     3/24/2014   25.4880   -80.1090    13:00:00    25.708    2014-03-24T13:00:00  
83.58333     3/24/2014   25.4880   -80.1090    14:00:00    25.513    2014-03-24T14:00:00  
83.62500     3/24/2014   25.4880   -80.1090    15:00:00    25.416    2014-03-24T15:00:00  
83.66667     3/24/2014   25.4880   -80.1090    16:00:00    25.416    2014-03-24T16:00:00  
83.70833     3/24/2014   25.4880   -80.1090    17:00:00    25.319    2014-03-24T17:00:00  
83.75000     3/24/2014   25.4880   -80.1090    18:00:00    24.931    2014-03-24T18:00:00  
83.79167     3/24/2014   25.4880   -80.1090    19:00:00    24.931    2014-03-24T19:00:00  
83.83333     3/24/2014   25.4880   -80.1090    20:00:00    24.835    2014-03-24T20:00:00  
83.87500     3/24/2014   25.4880   -80.1090    21:00:00    24.835    2014-03-24T21:00:00  
83.91667     3/24/2014   25.4880   -80.1090    22:00:00    24.738    2014-03-24T22:00:00  
83.95833     3/24/2014   25.4880   -80.1090    23:00:00    24.738    2014-03-24T23:00:00  
84.00000     3/25/2014   25.4880   -80.1090    0:00:00     24.738    2014-03-25T00:00:00  
84.04167     3/25/2014   25.4880   -80.1090    1:00:00     24.835    2014-03-25T01:00:00  
84.08333     3/25/2014   25.4880   -80.1090    2:00:00     24.738    2014-03-25T02:00:00  
84.12500     3/25/2014   25.4880   -80.1090    3:00:00     24.641    2014-03-25T03:00:00  
84.16667     3/25/2014   25.4880   -80.1090    4:00:00     24.641    2014-03-25T04:00:00  
84.20833     3/25/2014   25.4880   -80.1090    5:00:00     24.641    2014-03-25T05:00:00  
84.25000     3/25/2014   25.4880   -80.1090    6:00:00     24.641    2014-03-25T06:00:00  
84.29167     3/25/2014   25.4880   -80.1090    7:00:00     24.641    2014-03-25T07:00:00  
84.33333     3/25/2014   25.4880   -80.1090    8:00:00     24.641    2014-03-25T08:00:00  
84.37500     3/25/2014   25.4880   -80.1090    9:00:00     24.835    2014-03-25T09:00:00  
84.41667     3/25/2014   25.4880   -80.1090    10:00:00    24.738    2014-03-25T10:00:00  
84.45833     3/25/2014   25.4880   -80.1090    11:00:00    25.319    2014-03-25T11:00:00  
84.50000     3/25/2014   25.4880   -80.1090    12:00:00    25.319    2014-03-25T12:00:00  
84.54167     3/25/2014   25.4880   -80.1090    13:00:00    25.416    2014-03-25T13:00:00  
84.58333     3/25/2014   25.4880   -80.1090    14:00:00    25.125    2014-03-25T14:00:00  
84.62500     3/25/2014   25.4880   -80.1090    15:00:00    25.416    2014-03-25T15:00:00  
84.66667     3/25/2014   25.4880   -80.1090    16:00:00    25.222    2014-03-25T16:00:00  
84.70833     3/25/2014   25.4880   -80.1090    17:00:00    25.222    2014-03-25T17:00:00  
84.75000     3/25/2014   25.4880   -80.1090    18:00:00    24.931    2014-03-25T18:00:00  
84.79167     3/25/2014   25.4880   -80.1090    19:00:00    24.835    2014-03-25T19:00:00  
84.83333     3/25/2014   25.4880   -80.1090    20:00:00    24.835    2014-03-25T20:00:00  
84.87500     3/25/2014   25.4880   -80.1090    21:00:00    24.738    2014-03-25T21:00:00  
84.91667     3/25/2014   25.4880   -80.1090    22:00:00    24.738    2014-03-25T22:00:00  
84.95833     3/25/2014   25.4880   -80.1090    23:00:00    24.641    2014-03-25T23:00:00  
85.00000     3/26/2014   25.4880   -80.1090    0:00:00     24.641    2014-03-26T00:00:00  
85.04167     3/26/2014   25.4880   -80.1090    1:00:00     24.641    2014-03-26T01:00:00  
85.08333     3/26/2014   25.4880   -80.1090    2:00:00     24.448    2014-03-26T02:00:00  
85.12500     3/26/2014   25.4880   -80.1090    3:00:00     24.351    2014-03-26T03:00:00  
85.16667     3/26/2014   25.4880   -80.1090    4:00:00     24.255    2014-03-26T04:00:00  
85.20833     3/26/2014   25.4880   -80.1090    5:00:00     24.255    2014-03-26T05:00:00  
85.25000     3/26/2014   25.4880   -80.1090    6:00:00     24.062    2014-03-26T06:00:00  
85.29167     3/26/2014   25.4880   -80.1090    7:00:00     24.062    2014-03-26T07:00:00  
85.33333     3/26/2014   25.4880   -80.1090    8:00:00     24.158    2014-03-26T08:00:00  
85.37500     3/26/2014   25.4880   -80.1090    9:00:00     24.351    2014-03-26T09:00:00  
85.41667     3/26/2014   25.4880   -80.1090    10:00:00    24.351    2014-03-26T10:00:00  
85.45833     3/26/2014   25.4880   -80.1090    11:00:00    24.448    2014-03-26T11:00:00  
85.50000     3/26/2014   25.4880   -80.1090    12:00:00    24.545    2014-03-26T12:00:00  
85.54167     3/26/2014   25.4880   -80.1090    13:00:00    24.641    2014-03-26T13:00:00  
85.58333     3/26/2014   25.4880   -80.1090    14:00:00    24.448    2014-03-26T14:00:00  
85.62500     3/26/2014   25.4880   -80.1090    15:00:00    24.641    2014-03-26T15:00:00  
85.66667     3/26/2014   25.4880   -80.1090    16:00:00    24.351    2014-03-26T16:00:00  
85.70833     3/26/2014   25.4880   -80.1090    17:00:00    24.351    2014-03-26T17:00:00  
85.75000     3/26/2014   25.4880   -80.1090    18:00:00    24.255    2014-03-26T18:00:00  
85.79167     3/26/2014   25.4880   -80.1090    19:00:00    24.062    2014-03-26T19:00:00  
85.83333     3/26/2014   25.4880   -80.1090    20:00:00    23.773    2014-03-26T20:00:00  
85.87500     3/26/2014   25.4880   -80.1090    21:00:00    23.869    2014-03-26T21:00:00  
85.91667     3/26/2014   25.4880   -80.1090    22:00:00    23.869    2014-03-26T22:00:00  
85.95833     3/26/2014   25.4880   -80.1090    23:00:00    23.869    2014-03-26T23:00:00  
86.00000     3/27/2014   25.4880   -80.1090    0:00:00     23.869    2014-03-27T00:00:00  
86.04167     3/27/2014   25.4880   -80.1090    1:00:00     23.869    2014-03-27T01:00:00  
86.08333     3/27/2014   25.4880   -80.1090    2:00:00     23.966    2014-03-27T02:00:00  
86.12500     3/27/2014   25.4880   -80.1090    3:00:00     23.966    2014-03-27T03:00:00  
86.16667     3/27/2014   25.4880   -80.1090    4:00:00     23.966    2014-03-27T04:00:00  
86.20833     3/27/2014   25.4880   -80.1090    5:00:00     24.062    2014-03-27T05:00:00  
86.25000     3/27/2014   25.4880   -80.1090    6:00:00     24.062    2014-03-27T06:00:00  
86.29167     3/27/2014   25.4880   -80.1090    7:00:00     23.966    2014-03-27T07:00:00  
86.33333     3/27/2014   25.4880   -80.1090    8:00:00     24.062    2014-03-27T08:00:00  
86.37500     3/27/2014   25.4880   -80.1090    9:00:00     24.158    2014-03-27T09:00:00  
86.41667     3/27/2014   25.4880   -80.1090    10:00:00    24.351    2014-03-27T10:00:00  
86.45833     3/27/2014   25.4880   -80.1090    11:00:00    24.255    2014-03-27T11:00:00  
86.50000     3/27/2014   25.4880   -80.1090    12:00:00    24.255    2014-03-27T12:00:00  
86.54167     3/27/2014   25.4880   -80.1090    13:00:00    24.255    2014-03-27T13:00:00  
86.58333     3/27/2014   25.4880   -80.1090    14:00:00    24.641    2014-03-27T14:00:00  
86.62500     3/27/2014   25.4880   -80.1090    15:00:00    24.448    2014-03-27T15:00:00  
86.66667     3/27/2014   25.4880   -80.1090    16:00:00    24.255    2014-03-27T16:00:00  
86.70833     3/27/2014   25.4880   -80.1090    17:00:00    24.255    2014-03-27T17:00:00  
86.75000     3/27/2014   25.4880   -80.1090    18:00:00    24.062    2014-03-27T18:00:00  
86.79167     3/27/2014   25.4880   -80.1090    19:00:00    24.062    2014-03-27T19:00:00  
86.83333     3/27/2014   25.4880   -80.1090    20:00:00    23.966    2014-03-27T20:00:00  
86.87500     3/27/2014   25.4880   -80.1090    21:00:00    23.966    2014-03-27T21:00:00  
86.91667     3/27/2014   25.4880   -80.1090    22:00:00    23.869    2014-03-27T22:00:00  
86.95833     3/27/2014   25.4880   -80.1090    23:00:00    23.773    2014-03-27T23:00:00  
87.00000     3/28/2014   25.4880   -80.1090    0:00:00     23.484    2014-03-28T00:00:00  
87.04167     3/28/2014   25.4880   -80.1090    1:00:00     23.773    2014-03-28T01:00:00  
87.08333     3/28/2014   25.4880   -80.1090    2:00:00     23.773    2014-03-28T02:00:00  
87.12500     3/28/2014   25.4880   -80.1090    3:00:00     23.869    2014-03-28T03:00:00  
87.16667     3/28/2014   25.4880   -80.1090    4:00:00     23.966    2014-03-28T04:00:00  
87.20833     3/28/2014   25.4880   -80.1090    5:00:00     23.966    2014-03-28T05:00:00  
87.25000     3/28/2014   25.4880   -80.1090    6:00:00     23.966    2014-03-28T06:00:00  
87.29167     3/28/2014   25.4880   -80.1090    7:00:00     23.966    2014-03-28T07:00:00  
87.33333     3/28/2014   25.4880   -80.1090    8:00:00     23.966    2014-03-28T08:00:00  
87.37500     3/28/2014   25.4880   -80.1090    9:00:00     24.062    2014-03-28T09:00:00  
87.41667     3/28/2014   25.4880   -80.1090    10:00:00    24.255    2014-03-28T10:00:00  
87.45833     3/28/2014   25.4880   -80.1090    11:00:00    24.351    2014-03-28T11:00:00  
87.50000     3/28/2014   25.4880   -80.1090    12:00:00    24.448    2014-03-28T12:00:00  
87.54167     3/28/2014   25.4880   -80.1090    13:00:00    24.545    2014-03-28T13:00:00  
87.58333     3/28/2014   25.4880   -80.1090    14:00:00    24.448    2014-03-28T14:00:00  
87.62500     3/28/2014   25.4880   -80.1090    15:00:00    24.448    2014-03-28T15:00:00  
87.66667     3/28/2014   25.4880   -80.1090    16:00:00    24.351    2014-03-28T16:00:00  
87.70833     3/28/2014   25.4880   -80.1090    17:00:00    24.158    2014-03-28T17:00:00  
87.75000     3/28/2014   25.4880   -80.1090    18:00:00    24.062    2014-03-28T18:00:00  
87.79167     3/28/2014   25.4880   -80.1090    19:00:00    24.062    2014-03-28T19:00:00  
87.83333     3/28/2014   25.4880   -80.1090    20:00:00    24.062    2014-03-28T20:00:00  
87.87500     3/28/2014   25.4880   -80.1090    21:00:00    24.062    2014-03-28T21:00:00  
87.91667     3/28/2014   25.4880   -80.1090    22:00:00    24.062    2014-03-28T22:00:00  
87.95833     3/28/2014   25.4880   -80.1090    23:00:00    23.966    2014-03-28T23:00:00  
88.00000     3/29/2014   25.4880   -80.1090    0:00:00     23.966    2014-03-29T00:00:00  
88.04167     3/29/2014   25.4880   -80.1090    1:00:00     23.966    2014-03-29T01:00:00  
88.08333     3/29/2014   25.4880   -80.1090    2:00:00     23.966    2014-03-29T02:00:00  
88.12500     3/29/2014   25.4880   -80.1090    3:00:00     23.966    2014-03-29T03:00:00  
88.16667     3/29/2014   25.4880   -80.1090    4:00:00     24.062    2014-03-29T04:00:00  
88.20833     3/29/2014   25.4880   -80.1090    5:00:00     24.062    2014-03-29T05:00:00  
88.25000     3/29/2014   25.4880   -80.1090    6:00:00     24.062    2014-03-29T06:00:00  
88.29167     3/29/2014   25.4880   -80.1090    7:00:00     24.062    2014-03-29T07:00:00  
88.33333     3/29/2014   25.4880   -80.1090    8:00:00     24.062    2014-03-29T08:00:00  
88.37500     3/29/2014   25.4880   -80.1090    9:00:00     24.255    2014-03-29T09:00:00  
88.41667     3/29/2014   25.4880   -80.1090    10:00:00    24.448    2014-03-29T10:00:00  
88.45833     3/29/2014   25.4880   -80.1090    11:00:00    24.641    2014-03-29T11:00:00  
88.50000     3/29/2014   25.4880   -80.1090    12:00:00    24.641    2014-03-29T12:00:00  
88.54167     3/29/2014   25.4880   -80.1090    13:00:00    24.545    2014-03-29T13:00:00  
88.58333     3/29/2014   25.4880   -80.1090    14:00:00    24.545    2014-03-29T14:00:00  
88.62500     3/29/2014   25.4880   -80.1090    15:00:00    24.448    2014-03-29T15:00:00  
88.66667     3/29/2014   25.4880   -80.1090    16:00:00    24.351    2014-03-29T16:00:00  
88.70833     3/29/2014   25.4880   -80.1090    17:00:00    24.255    2014-03-29T17:00:00  
88.75000     3/29/2014   25.4880   -80.1090    18:00:00    24.255    2014-03-29T18:00:00  
88.79167     3/29/2014   25.4880   -80.1090    19:00:00    24.158    2014-03-29T19:00:00  
88.83333     3/29/2014   25.4880   -80.1090    20:00:00    24.158    2014-03-29T20:00:00  
88.87500     3/29/2014   25.4880   -80.1090    21:00:00    24.158    2014-03-29T21:00:00  
88.91667     3/29/2014   25.4880   -80.1090    22:00:00    24.158    2014-03-29T22:00:00  
88.95833     3/29/2014   25.4880   -80.1090    23:00:00    24.158    2014-03-29T23:00:00  
89.00000     3/30/2014   25.4880   -80.1090    0:00:00     24.062    2014-03-30T00:00:00  
89.04167     3/30/2014   25.4880   -80.1090    1:00:00     24.062    2014-03-30T01:00:00  
89.08333     3/30/2014   25.4880   -80.1090    2:00:00     24.062    2014-03-30T02:00:00  
89.12500     3/30/2014   25.4880   -80.1090    3:00:00     24.062    2014-03-30T03:00:00  
89.16667     3/30/2014   25.4880   -80.1090    4:00:00     23.966    2014-03-30T04:00:00  
89.20833     3/30/2014   25.4880   -80.1090    5:00:00     24.062    2014-03-30T05:00:00  
89.25000     3/30/2014   25.4880   -80.1090    6:00:00     24.062    2014-03-30T06:00:00  
89.29167     3/30/2014   25.4880   -80.1090    7:00:00     24.062    2014-03-30T07:00:00  
89.33333     3/30/2014   25.4880   -80.1090    8:00:00     24.062    2014-03-30T08:00:00  
89.37500     3/30/2014   25.4880   -80.1090    9:00:00     24.255    2014-03-30T09:00:00  
89.41667     3/30/2014   25.4880   -80.1090    10:00:00    24.351    2014-03-30T10:00:00  
89.45833     3/30/2014   25.4880   -80.1090    11:00:00    24.545    2014-03-30T11:00:00  
89.50000     3/30/2014   25.4880   -80.1090    12:00:00    24.641    2014-03-30T12:00:00  
89.54167     3/30/2014   25.4880   -80.1090    13:00:00    24.738    2014-03-30T13:00:00  
89.58333     3/30/2014   25.4880   -80.1090    14:00:00    24.835    2014-03-30T14:00:00  
89.62500     3/30/2014   25.4880   -80.1090    15:00:00    24.738    2014-03-30T15:00:00  
89.66667     3/30/2014   25.4880   -80.1090    16:00:00    24.448    2014-03-30T16:00:00  
89.70833     3/30/2014   25.4880   -80.1090    17:00:00    24.255    2014-03-30T17:00:00  
89.75000     3/30/2014   25.4880   -80.1090    18:00:00    24.158    2014-03-30T18:00:00  
89.79167     3/30/2014   25.4880   -80.1090    19:00:00    24.255    2014-03-30T19:00:00  
89.83333     3/30/2014   25.4880   -80.1090    20:00:00    24.255    2014-03-30T20:00:00  
89.87500     3/30/2014   25.4880   -80.1090    21:00:00    24.448    2014-03-30T21:00:00  
89.91667     3/30/2014   25.4880   -80.1090    22:00:00    24.351    2014-03-30T22:00:00  
89.95833     3/30/2014   25.4880   -80.1090    23:00:00    24.062    2014-03-30T23:00:00  
90.00000     3/31/2014   25.4880   -80.1090    0:00:00     23.773    2014-03-31T00:00:00  
90.04167     3/31/2014   25.4880   -80.1090    1:00:00     24.062    2014-03-31T01:00:00  
90.08333     3/31/2014   25.4880   -80.1090    2:00:00     24.158    2014-03-31T02:00:00  
90.12500     3/31/2014   25.4880   -80.1090    3:00:00     24.062    2014-03-31T03:00:00  
90.16667     3/31/2014   25.4880   -80.1090    4:00:00     24.351    2014-03-31T04:00:00  
90.20833     3/31/2014   25.4880   -80.1090    5:00:00     24.351    2014-03-31T05:00:00  
90.25000     3/31/2014   25.4880   -80.1090    6:00:00     24.545    2014-03-31T06:00:00  
90.29167     3/31/2014   25.4880   -80.1090    7:00:00     24.641    2014-03-31T07:00:00  
90.33333     3/31/2014   25.4880   -80.1090    8:00:00     24.641    2014-03-31T08:00:00  
90.37500     3/31/2014   25.4880   -80.1090    9:00:00     24.641    2014-03-31T09:00:00  
90.41667     3/31/2014   25.4880   -80.1090    10:00:00    24.835    2014-03-31T10:00:00  
90.45833     3/31/2014   25.4880   -80.1090    11:00:00    24.931    2014-03-31T11:00:00  
90.50000     3/31/2014   25.4880   -80.1090    12:00:00    24.835    2014-03-31T12:00:00  
90.54167     3/31/2014   25.4880   -80.1090    13:00:00    24.931    2014-03-31T13:00:00  
90.58333     3/31/2014   25.4880   -80.1090    14:00:00    25.028    2014-03-31T14:00:00  
90.62500     3/31/2014   25.4880   -80.1090    15:00:00    25.222    2014-03-31T15:00:00  
90.66667     3/31/2014   25.4880   -80.1090    16:00:00    25.125    2014-03-31T16:00:00  
90.70833     3/31/2014   25.4880   -80.1090    17:00:00    24.931    2014-03-31T17:00:00  
90.75000     3/31/2014   25.4880   -80.1090    18:00:00    24.931    2014-03-31T18:00:00  
90.79167     3/31/2014   25.4880   -80.1090    19:00:00    24.835    2014-03-31T19:00:00  
90.83333     3/31/2014   25.4880   -80.1090    20:00:00    24.641    2014-03-31T20:00:00  
90.87500     3/31/2014   25.4880   -80.1090    21:00:00    24.641    2014-03-31T21:00:00  
90.91667     3/31/2014   25.4880   -80.1090    22:00:00    24.545    2014-03-31T22:00:00  
90.95833     3/31/2014   25.4880   -80.1090    23:00:00    24.448    2014-03-31T23:00:00  
91.00000     4/1/2014    25.4880   -80.1090    0:00:00     24.448    2014-04-01T00:00:00  
91.04167     4/1/2014    25.4880   -80.1090    1:00:00     24.351    2014-04-01T01:00:00  
91.08333     4/1/2014    25.4880   -80.1090    2:00:00     24.351    2014-04-01T02:00:00  
91.12500     4/1/2014    25.4880   -80.1090    3:00:00     24.351    2014-04-01T03:00:00  
91.16667     4/1/2014    25.4880   -80.1090    4:00:00     24.351    2014-04-01T04:00:00  
91.20833     4/1/2014    25.4880   -80.1090    5:00:00     25.028    2014-04-01T05:00:00  
91.25000     4/1/2014    25.4880   -80.1090    6:00:00     25.222    2014-04-01T06:00:00  
91.29167     4/1/2014    25.4880   -80.1090    7:00:00     25.222    2014-04-01T07:00:00  
91.33333     4/1/2014    25.4880   -80.1090    8:00:00     25.222    2014-04-01T08:00:00  
91.37500     4/1/2014    25.4880   -80.1090    9:00:00     25.125    2014-04-01T09:00:00  
91.41667     4/1/2014    25.4880   -80.1090    10:00:00    25.222    2014-04-01T10:00:00  
91.45833     4/1/2014    25.4880   -80.1090    11:00:00    25.416    2014-04-01T11:00:00  
91.50000     4/1/2014    25.4880   -80.1090    12:00:00    25.805    2014-04-01T12:00:00  
91.54167     4/1/2014    25.4880   -80.1090    13:00:00    25.708    2014-04-01T13:00:00  
91.58333     4/1/2014    25.4880   -80.1090    14:00:00    25.61     2014-04-01T14:00:00  
91.62500     4/1/2014    25.4880   -80.1090    15:00:00    25.61     2014-04-01T15:00:00  
91.66667     4/1/2014    25.4880   -80.1090    16:00:00    25.513    2014-04-01T16:00:00  
91.70833     4/1/2014    25.4880   -80.1090    17:00:00    25.319    2014-04-01T17:00:00  
91.75000     4/1/2014    25.4880   -80.1090    18:00:00    25.319    2014-04-01T18:00:00  
91.79167     4/1/2014    25.4880   -80.1090    19:00:00    25.416    2014-04-01T19:00:00  
91.83333     4/1/2014    25.4880   -80.1090    20:00:00    25.61     2014-04-01T20:00:00  
91.87500     4/1/2014    25.4880   -80.1090    21:00:00    25.416    2014-04-01T21:00:00  
91.91667     4/1/2014    25.4880   -80.1090    22:00:00    25.416    2014-04-01T22:00:00  
91.95833     4/1/2014    25.4880   -80.1090    23:00:00    25.319    2014-04-01T23:00:00  
92.00000     4/2/2014    25.4880   -80.1090    0:00:00     25.222    2014-04-02T00:00:00  
92.04167     4/2/2014    25.4880   -80.1090    1:00:00     25.125    2014-04-02T01:00:00  
92.08333     4/2/2014    25.4880   -80.1090    2:00:00     25.028    2014-04-02T02:00:00  
92.12500     4/2/2014    25.4880   -80.1090    3:00:00     25.028    2014-04-02T03:00:00  
92.16667     4/2/2014    25.4880   -80.1090    4:00:00     24.931    2014-04-02T04:00:00  
92.20833     4/2/2014    25.4880   -80.1090    5:00:00     25.028    2014-04-02T05:00:00  
92.25000     4/2/2014    25.4880   -80.1090    6:00:00     25.028    2014-04-02T06:00:00  
92.29167     4/2/2014    25.4880   -80.1090    7:00:00     25.319    2014-04-02T07:00:00  
92.33333     4/2/2014    25.4880   -80.1090    8:00:00     25.416    2014-04-02T08:00:00  
92.37500     4/2/2014    25.4880   -80.1090    9:00:00     25.416    2014-04-02T09:00:00  
92.41667     4/2/2014    25.4880   -80.1090    10:00:00    25.61     2014-04-02T10:00:00  
92.45833     4/2/2014    25.4880   -80.1090    11:00:00    25.805    2014-04-02T11:00:00  
92.50000     4/2/2014    25.4880   -80.1090    12:00:00    26        2014-04-02T12:00:00  
92.54167     4/2/2014    25.4880   -80.1090    13:00:00    26        2014-04-02T13:00:00  
92.58333     4/2/2014    25.4880   -80.1090    14:00:00    26.195    2014-04-02T14:00:00  
92.62500     4/2/2014    25.4880   -80.1090    15:00:00    26        2014-04-02T15:00:00  
92.66667     4/2/2014    25.4880   -80.1090    16:00:00    25.902    2014-04-02T16:00:00  
92.70833     4/2/2014    25.4880   -80.1090    17:00:00    25.805    2014-04-02T17:00:00  
92.75000     4/2/2014    25.4880   -80.1090    18:00:00    25.61     2014-04-02T18:00:00  
92.79167     4/2/2014    25.4880   -80.1090    19:00:00    25.416    2014-04-02T19:00:00  
92.83333     4/2/2014    25.4880   -80.1090    20:00:00    25.416    2014-04-02T20:00:00  
92.87500     4/2/2014    25.4880   -80.1090    21:00:00    25.319    2014-04-02T21:00:00  
92.91667     4/2/2014    25.4880   -80.1090    22:00:00    25.222    2014-04-02T22:00:00  
92.95833     4/2/2014    25.4880   -80.1090    23:00:00    25.222    2014-04-02T23:00:00  
93.00000     4/3/2014    25.4880   -80.1090    0:00:00     25.125    2014-04-03T00:00:00  
93.04167     4/3/2014    25.4880   -80.1090    1:00:00     25.125    2014-04-03T01:00:00  
93.08333     4/3/2014    25.4880   -80.1090    2:00:00     24.931    2014-04-03T02:00:00  
93.12500     4/3/2014    25.4880   -80.1090    3:00:00     24.931    2014-04-03T03:00:00  
93.16667     4/3/2014    25.4880   -80.1090    4:00:00     24.931    2014-04-03T04:00:00  
93.20833     4/3/2014    25.4880   -80.1090    5:00:00     24.931    2014-04-03T05:00:00  
93.25000     4/3/2014    25.4880   -80.1090    6:00:00     24.931    2014-04-03T06:00:00  
93.29167     4/3/2014    25.4880   -80.1090    7:00:00     24.931    2014-04-03T07:00:00  
93.33333     4/3/2014    25.4880   -80.1090    8:00:00     25.222    2014-04-03T08:00:00  
93.37500     4/3/2014    25.4880   -80.1090    9:00:00     25.416    2014-04-03T09:00:00  
93.41667     4/3/2014    25.4880   -80.1090    10:00:00    25.708    2014-04-03T10:00:00  
93.45833     4/3/2014    25.4880   -80.1090    11:00:00    25.902    2014-04-03T11:00:00  
93.50000     4/3/2014    25.4880   -80.1090    12:00:00    26        2014-04-03T12:00:00  
93.54167     4/3/2014    25.4880   -80.1090    13:00:00    26.195    2014-04-03T13:00:00  
93.58333     4/3/2014    25.4880   -80.1090    14:00:00    26.195    2014-04-03T14:00:00  
93.62500     4/3/2014    25.4880   -80.1090    15:00:00    26.195    2014-04-03T15:00:00  
93.66667     4/3/2014    25.4880   -80.1090    16:00:00    26        2014-04-03T16:00:00  
93.70833     4/3/2014    25.4880   -80.1090    17:00:00    25.902    2014-04-03T17:00:00  
93.75000     4/3/2014    25.4880   -80.1090    18:00:00    25.805    2014-04-03T18:00:00  
93.79167     4/3/2014    25.4880   -80.1090    19:00:00    25.61     2014-04-03T19:00:00  
93.83333     4/3/2014    25.4880   -80.1090    20:00:00    25.513    2014-04-03T20:00:00  
93.87500     4/3/2014    25.4880   -80.1090    21:00:00    25.61     2014-04-03T21:00:00  
93.91667     4/3/2014    25.4880   -80.1090    22:00:00    25.61     2014-04-03T22:00:00  
93.95833     4/3/2014    25.4880   -80.1090    23:00:00    25.513    2014-04-03T23:00:00  
94.00000     4/4/2014    25.4880   -80.1090    0:00:00     25.513    2014-04-04T00:00:00  
94.04167     4/4/2014    25.4880   -80.1090    1:00:00     25.416    2014-04-04T01:00:00  
94.08333     4/4/2014    25.4880   -80.1090    2:00:00     25.416    2014-04-04T02:00:00  
94.12500     4/4/2014    25.4880   -80.1090    3:00:00     25.319    2014-04-04T03:00:00  
94.16667     4/4/2014    25.4880   -80.1090    4:00:00     25.319    2014-04-04T04:00:00  
94.20833     4/4/2014    25.4880   -80.1090    5:00:00     25.222    2014-04-04T05:00:00  
94.25000     4/4/2014    25.4880   -80.1090    6:00:00     25.222    2014-04-04T06:00:00  
94.29167     4/4/2014    25.4880   -80.1090    7:00:00     25.319    2014-04-04T07:00:00  
94.33333     4/4/2014    25.4880   -80.1090    8:00:00     25.416    2014-04-04T08:00:00  
94.37500     4/4/2014    25.4880   -80.1090    9:00:00     25.61     2014-04-04T09:00:00  
94.41667     4/4/2014    25.4880   -80.1090    10:00:00    25.805    2014-04-04T10:00:00  
94.45833     4/4/2014    25.4880   -80.1090    11:00:00    25.708    2014-04-04T11:00:00  
94.50000     4/4/2014    25.4880   -80.1090    12:00:00    25.902    2014-04-04T12:00:00  
94.54167     4/4/2014    25.4880   -80.1090    13:00:00    26        2014-04-04T13:00:00  
94.58333     4/4/2014    25.4880   -80.1090    14:00:00    26.195    2014-04-04T14:00:00  
94.62500     4/4/2014    25.4880   -80.1090    15:00:00    26        2014-04-04T15:00:00  
94.66667     4/4/2014    25.4880   -80.1090    16:00:00    25.902    2014-04-04T16:00:00  
94.70833     4/4/2014    25.4880   -80.1090    17:00:00    25.902    2014-04-04T17:00:00  
94.75000     4/4/2014    25.4880   -80.1090    18:00:00    25.416    2014-04-04T18:00:00  
94.79167     4/4/2014    25.4880   -80.1090    19:00:00    25.416    2014-04-04T19:00:00  
94.83333     4/4/2014    25.4880   -80.1090    20:00:00    25.513    2014-04-04T20:00:00  
94.87500     4/4/2014    25.4880   -80.1090    21:00:00    25.319    2014-04-04T21:00:00  
94.91667     4/4/2014    25.4880   -80.1090    22:00:00    25.125    2014-04-04T22:00:00  
94.95833     4/4/2014    25.4880   -80.1090    23:00:00    25.028    2014-04-04T23:00:00  
95.00000     4/5/2014    25.4880   -80.1090    0:00:00     24.931    2014-04-05T00:00:00  
95.04167     4/5/2014    25.4880   -80.1090    1:00:00     25.028    2014-04-05T01:00:00  
95.08333     4/5/2014    25.4880   -80.1090    2:00:00     24.931    2014-04-05T02:00:00  
95.12500     4/5/2014    25.4880   -80.1090    3:00:00     24.835    2014-04-05T03:00:00  
95.16667     4/5/2014    25.4880   -80.1090    4:00:00     24.835    2014-04-05T04:00:00  
95.20833     4/5/2014    25.4880   -80.1090    5:00:00     24.738    2014-04-05T05:00:00  
95.25000     4/5/2014    25.4880   -80.1090    6:00:00     24.835    2014-04-05T06:00:00  
95.29167     4/5/2014    25.4880   -80.1090    7:00:00     24.931    2014-04-05T07:00:00  
95.33333     4/5/2014    25.4880   -80.1090    8:00:00     25.125    2014-04-05T08:00:00  
95.37500     4/5/2014    25.4880   -80.1090    9:00:00     25.319    2014-04-05T09:00:00  
95.41667     4/5/2014    25.4880   -80.1090    10:00:00    25.416    2014-04-05T10:00:00  
95.45833     4/5/2014    25.4880   -80.1090    11:00:00    25.416    2014-04-05T11:00:00  
95.50000     4/5/2014    25.4880   -80.1090    12:00:00    25.513    2014-04-05T12:00:00  
95.54167     4/5/2014    25.4880   -80.1090    13:00:00    25.028    2014-04-05T13:00:00  
95.58333     4/5/2014    25.4880   -80.1090    14:00:00    25.125    2014-04-05T14:00:00  
95.62500     4/5/2014    25.4880   -80.1090    15:00:00    25.61     2014-04-05T15:00:00  
95.66667     4/5/2014    25.4880   -80.1090    16:00:00    25.708    2014-04-05T16:00:00  
95.70833     4/5/2014    25.4880   -80.1090    17:00:00    25.513    2014-04-05T17:00:00  
95.75000     4/5/2014    25.4880   -80.1090    18:00:00    25.416    2014-04-05T18:00:00  
95.79167     4/5/2014    25.4880   -80.1090    19:00:00    25.028    2014-04-05T19:00:00  
95.83333     4/5/2014    25.4880   -80.1090    20:00:00    25.028    2014-04-05T20:00:00  
95.87500     4/5/2014    25.4880   -80.1090    21:00:00    25.125    2014-04-05T21:00:00  
95.91667     4/5/2014    25.4880   -80.1090    22:00:00    25.319    2014-04-05T22:00:00  
95.95833     4/5/2014    25.4880   -80.1090    23:00:00    25.222    2014-04-05T23:00:00  
96.00000     4/6/2014    25.4880   -80.1090    0:00:00     24.931    2014-04-06T00:00:00  
96.04167     4/6/2014    25.4880   -80.1090    1:00:00     25.028    2014-04-06T01:00:00  
96.08333     4/6/2014    25.4880   -80.1090    2:00:00     25.222    2014-04-06T02:00:00  
96.12500     4/6/2014    25.4880   -80.1090    3:00:00     25.222    2014-04-06T03:00:00  
96.16667     4/6/2014    25.4880   -80.1090    4:00:00     25.222    2014-04-06T04:00:00  
96.20833     4/6/2014    25.4880   -80.1090    5:00:00     25.125    2014-04-06T05:00:00  
96.25000     4/6/2014    25.4880   -80.1090    6:00:00     25.125    2014-04-06T06:00:00  
96.29167     4/6/2014    25.4880   -80.1090    7:00:00     25.125    2014-04-06T07:00:00  
96.33333     4/6/2014    25.4880   -80.1090    8:00:00     25.319    2014-04-06T08:00:00  
96.37500     4/6/2014    25.4880   -80.1090    9:00:00     25.513    2014-04-06T09:00:00  
96.41667     4/6/2014    25.4880   -80.1090    10:00:00    25.61     2014-04-06T10:00:00  
96.45833     4/6/2014    25.4880   -80.1090    11:00:00    25.708    2014-04-06T11:00:00  
96.50000     4/6/2014    25.4880   -80.1090    12:00:00    25.902    2014-04-06T12:00:00  
96.54167     4/6/2014    25.4880   -80.1090    13:00:00    25.902    2014-04-06T13:00:00  
96.58333     4/6/2014    25.4880   -80.1090    14:00:00    25.902    2014-04-06T14:00:00  
96.62500     4/6/2014    25.4880   -80.1090    15:00:00    25.805    2014-04-06T15:00:00  
96.66667     4/6/2014    25.4880   -80.1090    16:00:00    25.805    2014-04-06T16:00:00  
96.70833     4/6/2014    25.4880   -80.1090    17:00:00    25.319    2014-04-06T17:00:00  
96.75000     4/6/2014    25.4880   -80.1090    18:00:00    25.222    2014-04-06T18:00:00  
96.79167     4/6/2014    25.4880   -80.1090    19:00:00    25.028    2014-04-06T19:00:00  
96.83333     4/6/2014    25.4880   -80.1090    20:00:00    25.125    2014-04-06T20:00:00  
96.87500     4/6/2014    25.4880   -80.1090    21:00:00    25.319    2014-04-06T21:00:00  
96.91667     4/6/2014    25.4880   -80.1090    22:00:00    25.222    2014-04-06T22:00:00  
96.95833     4/6/2014    25.4880   -80.1090    23:00:00    25.319    2014-04-06T23:00:00  
97.00000     4/7/2014    25.4880   -80.1090    0:00:00     25.319    2014-04-07T00:00:00  
97.04167     4/7/2014    25.4880   -80.1090    1:00:00     25.222    2014-04-07T01:00:00  
97.08333     4/7/2014    25.4880   -80.1090    2:00:00     25.125    2014-04-07T02:00:00  
97.12500     4/7/2014    25.4880   -80.1090    3:00:00     25.125    2014-04-07T03:00:00  
97.16667     4/7/2014    25.4880   -80.1090    4:00:00     25.125    2014-04-07T04:00:00  
97.20833     4/7/2014    25.4880   -80.1090    5:00:00     25.125    2014-04-07T05:00:00  
97.25000     4/7/2014    25.4880   -80.1090    6:00:00     25.125    2014-04-07T06:00:00  
97.29167     4/7/2014    25.4880   -80.1090    7:00:00     25.028    2014-04-07T07:00:00  
97.33333     4/7/2014    25.4880   -80.1090    8:00:00     25.125    2014-04-07T08:00:00  
97.37500     4/7/2014    25.4880   -80.1090    9:00:00     25.319    2014-04-07T09:00:00  
97.41667     4/7/2014    25.4880   -80.1090    10:00:00    25.513    2014-04-07T10:00:00  
97.45833     4/7/2014    25.4880   -80.1090    11:00:00    25.708    2014-04-07T11:00:00  
97.50000     4/7/2014    25.4880   -80.1090    12:00:00    25.805    2014-04-07T12:00:00  
97.54167     4/7/2014    25.4880   -80.1090    13:00:00    25.902    2014-04-07T13:00:00  
97.58333     4/7/2014    25.4880   -80.1090    14:00:00    25.902    2014-04-07T14:00:00  
97.62500     4/7/2014    25.4880   -80.1090    15:00:00    25.805    2014-04-07T15:00:00  
97.66667     4/7/2014    25.4880   -80.1090    16:00:00    25.805    2014-04-07T16:00:00  
97.70833     4/7/2014    25.4880   -80.1090    17:00:00    25.902    2014-04-07T17:00:00  
97.75000     4/7/2014    25.4880   -80.1090    18:00:00    25.708    2014-04-07T18:00:00  
97.79167     4/7/2014    25.4880   -80.1090    19:00:00    25.61     2014-04-07T19:00:00  
97.83333     4/7/2014    25.4880   -80.1090    20:00:00    25.61     2014-04-07T20:00:00  
97.87500     4/7/2014    25.4880   -80.1090    21:00:00    25.319    2014-04-07T21:00:00  
97.91667     4/7/2014    25.4880   -80.1090    22:00:00    25.125    2014-04-07T22:00:00  
97.95833     4/7/2014    25.4880   -80.1090    23:00:00    25.222    2014-04-07T23:00:00  
98.00000     4/8/2014    25.4880   -80.1090    0:00:00     25.222    2014-04-08T00:00:00  
98.04167     4/8/2014    25.4880   -80.1090    1:00:00     25.222    2014-04-08T01:00:00  
98.08333     4/8/2014    25.4880   -80.1090    2:00:00     25.319    2014-04-08T02:00:00  
98.12500     4/8/2014    25.4880   -80.1090    3:00:00     25.319    2014-04-08T03:00:00  
98.16667     4/8/2014    25.4880   -80.1090    4:00:00     25.319    2014-04-08T04:00:00  
98.20833     4/8/2014    25.4880   -80.1090    5:00:00     25.319    2014-04-08T05:00:00  
98.25000     4/8/2014    25.4880   -80.1090    6:00:00     25.222    2014-04-08T06:00:00  
98.29167     4/8/2014    25.4880   -80.1090    7:00:00     25.222    2014-04-08T07:00:00  
98.33333     4/8/2014    25.4880   -80.1090    8:00:00     25.416    2014-04-08T08:00:00  
98.37500     4/8/2014    25.4880   -80.1090    9:00:00     25.513    2014-04-08T09:00:00  
98.41667     4/8/2014    25.4880   -80.1090    10:00:00    25.319    2014-04-08T10:00:00  
98.45833     4/8/2014    25.4880   -80.1090    11:00:00    25.416    2014-04-08T11:00:00  
98.50000     4/8/2014    25.4880   -80.1090    12:00:00    25.513    2014-04-08T12:00:00  
98.54167     4/8/2014    25.4880   -80.1090    13:00:00    25.416    2014-04-08T13:00:00  
98.58333     4/8/2014    25.4880   -80.1090    14:00:00    25.513    2014-04-08T14:00:00  
98.62500     4/8/2014    25.4880   -80.1090    15:00:00    25.222    2014-04-08T15:00:00  
98.66667     4/8/2014    25.4880   -80.1090    16:00:00    25.028    2014-04-08T16:00:00  
98.70833     4/8/2014    25.4880   -80.1090    17:00:00    25.125    2014-04-08T17:00:00  
98.75000     4/8/2014    25.4880   -80.1090    18:00:00    25.222    2014-04-08T18:00:00  
98.79167     4/8/2014    25.4880   -80.1090    19:00:00    25.222    2014-04-08T19:00:00  
98.83333     4/8/2014    25.4880   -80.1090    20:00:00    24.931    2014-04-08T20:00:00  
98.87500     4/8/2014    25.4880   -80.1090    21:00:00    24.835    2014-04-08T21:00:00  
98.91667     4/8/2014    25.4880   -80.1090    22:00:00    24.931    2014-04-08T22:00:00  
98.95833     4/8/2014    25.4880   -80.1090    23:00:00    24.448    2014-04-08T23:00:00  
99.00000     4/9/2014    25.4880   -80.1090    0:00:00     24.545    2014-04-09T00:00:00  
99.04167     4/9/2014    25.4880   -80.1090    1:00:00     24.738    2014-04-09T01:00:00  
99.08333     4/9/2014    25.4880   -80.1090    2:00:00     24.738    2014-04-09T02:00:00  
99.12500     4/9/2014    25.4880   -80.1090    3:00:00     24.835    2014-04-09T03:00:00  
99.16667     4/9/2014    25.4880   -80.1090    4:00:00     24.835    2014-04-09T04:00:00  
99.20833     4/9/2014    25.4880   -80.1090    5:00:00     24.641    2014-04-09T05:00:00  
99.25000     4/9/2014    25.4880   -80.1090    6:00:00     24.641    2014-04-09T06:00:00  
99.29167     4/9/2014    25.4880   -80.1090    7:00:00     24.641    2014-04-09T07:00:00  
99.33333     4/9/2014    25.4880   -80.1090    8:00:00     24.641    2014-04-09T08:00:00  
99.37500     4/9/2014    25.4880   -80.1090    9:00:00     25.125    2014-04-09T09:00:00  
99.41667     4/9/2014    25.4880   -80.1090    10:00:00    25.513    2014-04-09T10:00:00  
99.45833     4/9/2014    25.4880   -80.1090    11:00:00    25.319    2014-04-09T11:00:00  
99.50000     4/9/2014    25.4880   -80.1090    12:00:00    24.931    2014-04-09T12:00:00  
99.54167     4/9/2014    25.4880   -80.1090    13:00:00    24.931    2014-04-09T13:00:00  
99.58333     4/9/2014    25.4880   -80.1090    14:00:00    25.222    2014-04-09T14:00:00  
99.62500     4/9/2014    25.4880   -80.1090    15:00:00    25.125    2014-04-09T15:00:00  
99.66667     4/9/2014    25.4880   -80.1090    16:00:00    24.931    2014-04-09T16:00:00  
99.70833     4/9/2014    25.4880   -80.1090    17:00:00    25.028    2014-04-09T17:00:00  
99.75000     4/9/2014    25.4880   -80.1090    18:00:00    24.931    2014-04-09T18:00:00  
99.79167     4/9/2014    25.4880   -80.1090    19:00:00    24.835    2014-04-09T19:00:00  
99.83333     4/9/2014    25.4880   -80.1090    20:00:00    24.931    2014-04-09T20:00:00  
99.87500     4/9/2014    25.4880   -80.1090    21:00:00    24.931    2014-04-09T21:00:00  
99.91667     4/9/2014    25.4880   -80.1090    22:00:00    25.028    2014-04-09T22:00:00  
99.95833     4/9/2014    25.4880   -80.1090    23:00:00    24.931    2014-04-09T23:00:00  
100.00000    4/10/2014   25.4880   -80.1090    0:00:00     24.835    2014-04-10T00:00:00  
100.04167    4/10/2014   25.4880   -80.1090    1:00:00     24.835    2014-04-10T01:00:00  
100.08333    4/10/2014   25.4880   -80.1090    2:00:00     24.738    2014-04-10T02:00:00  
100.12500    4/10/2014   25.4880   -80.1090    3:00:00     24.738    2014-04-10T03:00:00  
100.16667    4/10/2014   25.4880   -80.1090    4:00:00     24.738    2014-04-10T04:00:00  
100.20833    4/10/2014   25.4880   -80.1090    5:00:00     24.738    2014-04-10T05:00:00  
100.25000    4/10/2014   25.4880   -80.1090    6:00:00     24.641    2014-04-10T06:00:00  
100.29167    4/10/2014   25.4880   -80.1090    7:00:00     24.545    2014-04-10T07:00:00  
100.33333    4/10/2014   25.4880   -80.1090    8:00:00     24.448    2014-04-10T08:00:00  
100.37500    4/10/2014   25.4880   -80.1090    9:00:00     24.545    2014-04-10T09:00:00  
100.41667    4/10/2014   25.4880   -80.1090    10:00:00    24.545    2014-04-10T10:00:00  
100.45833    4/10/2014   25.4880   -80.1090    11:00:00    24.835    2014-04-10T11:00:00  
100.50000    4/10/2014   25.4880   -80.1090    12:00:00    25.125    2014-04-10T12:00:00  
100.54167    4/10/2014   25.4880   -80.1090    13:00:00    25.513    2014-04-10T13:00:00  
100.58333    4/10/2014   25.4880   -80.1090    14:00:00    25.222    2014-04-10T14:00:00  
100.62500    4/10/2014   25.4880   -80.1090    15:00:00    24.931    2014-04-10T15:00:00  
100.66667    4/10/2014   25.4880   -80.1090    16:00:00    24.931    2014-04-10T16:00:00  
100.70833    4/10/2014   25.4880   -80.1090    17:00:00    24.835    2014-04-10T17:00:00  
100.75000    4/10/2014   25.4880   -80.1090    18:00:00    24.738    2014-04-10T18:00:00  
100.79167    4/10/2014   25.4880   -80.1090    19:00:00    24.641    2014-04-10T19:00:00  
100.83333    4/10/2014   25.4880   -80.1090    20:00:00    24.545    2014-04-10T20:00:00  
100.87500    4/10/2014   25.4880   -80.1090    21:00:00    24.641    2014-04-10T21:00:00  
100.91667    4/10/2014   25.4880   -80.1090    22:00:00    24.738    2014-04-10T22:00:00  
100.95833    4/10/2014   25.4880   -80.1090    23:00:00    24.835    2014-04-10T23:00:00  
101.00000    4/11/2014   25.4880   -80.1090    0:00:00     24.835    2014-04-11T00:00:00  
101.04167    4/11/2014   25.4880   -80.1090    1:00:00     24.931    2014-04-11T01:00:00  
101.08333    4/11/2014   25.4880   -80.1090    2:00:00     24.835    2014-04-11T02:00:00  
101.12500    4/11/2014   25.4880   -80.1090    3:00:00     24.641    2014-04-11T03:00:00  
101.16667    4/11/2014   25.4880   -80.1090    4:00:00     24.641    2014-04-11T04:00:00  
101.20833    4/11/2014   25.4880   -80.1090    5:00:00     24.738    2014-04-11T05:00:00  
101.25000    4/11/2014   25.4880   -80.1090    6:00:00     24.738    2014-04-11T06:00:00  
101.29167    4/11/2014   25.4880   -80.1090    7:00:00     24.738    2014-04-11T07:00:00  
101.33333    4/11/2014   25.4880   -80.1090    8:00:00     24.738    2014-04-11T08:00:00  
101.37500    4/11/2014   25.4880   -80.1090    9:00:00     24.545    2014-04-11T09:00:00  
101.41667    4/11/2014   25.4880   -80.1090    10:00:00    24.835    2014-04-11T10:00:00  
101.45833    4/11/2014   25.4880   -80.1090    11:00:00    24.931    2014-04-11T11:00:00  
101.50000    4/11/2014   25.4880   -80.1090    12:00:00    24.931    2014-04-11T12:00:00  
101.54167    4/11/2014   25.4880   -80.1090    13:00:00    25.125    2014-04-11T13:00:00  
101.58333    4/11/2014   25.4880   -80.1090    14:00:00    24.931    2014-04-11T14:00:00  
101.62500    4/11/2014   25.4880   -80.1090    15:00:00    25.028    2014-04-11T15:00:00  
101.66667    4/11/2014   25.4880   -80.1090    16:00:00    25.028    2014-04-11T16:00:00  
101.70833    4/11/2014   25.4880   -80.1090    17:00:00    24.931    2014-04-11T17:00:00  
101.75000    4/11/2014   25.4880   -80.1090    18:00:00    24.835    2014-04-11T18:00:00  
101.79167    4/11/2014   25.4880   -80.1090    19:00:00    24.835    2014-04-11T19:00:00  
101.83333    4/11/2014   25.4880   -80.1090    20:00:00    24.835    2014-04-11T20:00:00  
101.87500    4/11/2014   25.4880   -80.1090    21:00:00    24.835    2014-04-11T21:00:00  
101.91667    4/11/2014   25.4880   -80.1090    22:00:00    24.738    2014-04-11T22:00:00  
101.95833    4/11/2014   25.4880   -80.1090    23:00:00    24.738    2014-04-11T23:00:00  
102.00000    4/12/2014   25.4880   -80.1090    0:00:00     24.738    2014-04-12T00:00:00  
102.04167    4/12/2014   25.4880   -80.1090    1:00:00     24.738    2014-04-12T01:00:00  
102.08333    4/12/2014   25.4880   -80.1090    2:00:00     24.738    2014-04-12T02:00:00  
102.12500    4/12/2014   25.4880   -80.1090    3:00:00     24.738    2014-04-12T03:00:00  
102.16667    4/12/2014   25.4880   -80.1090    4:00:00     24.738    2014-04-12T04:00:00  
102.20833    4/12/2014   25.4880   -80.1090    5:00:00     24.738    2014-04-12T05:00:00  
102.25000    4/12/2014   25.4880   -80.1090    6:00:00     24.641    2014-04-12T06:00:00  
102.29167    4/12/2014   25.4880   -80.1090    7:00:00     24.738    2014-04-12T07:00:00  
102.33333    4/12/2014   25.4880   -80.1090    8:00:00     24.738    2014-04-12T08:00:00  
102.37500    4/12/2014   25.4880   -80.1090    9:00:00     24.931    2014-04-12T09:00:00  
102.41667    4/12/2014   25.4880   -80.1090    10:00:00    25.028    2014-04-12T10:00:00  
102.45833    4/12/2014   25.4880   -80.1090    11:00:00    25.222    2014-04-12T11:00:00  
102.50000    4/12/2014   25.4880   -80.1090    12:00:00    25.319    2014-04-12T12:00:00  
102.54167    4/12/2014   25.4880   -80.1090    13:00:00    25.416    2014-04-12T13:00:00  
102.58333    4/12/2014   25.4880   -80.1090    14:00:00    25.416    2014-04-12T14:00:00  
102.62500    4/12/2014   25.4880   -80.1090    15:00:00    25.319    2014-04-12T15:00:00  
102.66667    4/12/2014   25.4880   -80.1090    16:00:00    25.222    2014-04-12T16:00:00  
102.70833    4/12/2014   25.4880   -80.1090    17:00:00    25.028    2014-04-12T17:00:00  
102.75000    4/12/2014   25.4880   -80.1090    18:00:00    24.835    2014-04-12T18:00:00  
102.79167    4/12/2014   25.4880   -80.1090    19:00:00    24.738    2014-04-12T19:00:00  
102.83333    4/12/2014   25.4880   -80.1090    20:00:00    24.738    2014-04-12T20:00:00  
102.87500    4/12/2014   25.4880   -80.1090    21:00:00    24.738    2014-04-12T21:00:00  
102.91667    4/12/2014   25.4880   -80.1090    22:00:00    24.641    2014-04-12T22:00:00  
102.95833    4/12/2014   25.4880   -80.1090    23:00:00    24.738    2014-04-12T23:00:00  
103.00000    4/13/2014   25.4880   -80.1090    0:00:00     24.835    2014-04-13T00:00:00  
103.04167    4/13/2014   25.4880   -80.1090    1:00:00     24.835    2014-04-13T01:00:00  
103.08333    4/13/2014   25.4880   -80.1090    2:00:00     24.835    2014-04-13T02:00:00  
103.12500    4/13/2014   25.4880   -80.1090    3:00:00     24.931    2014-04-13T03:00:00  
103.16667    4/13/2014   25.4880   -80.1090    4:00:00     24.931    2014-04-13T04:00:00  
103.20833    4/13/2014   25.4880   -80.1090    5:00:00     25.028    2014-04-13T05:00:00  
103.25000    4/13/2014   25.4880   -80.1090    6:00:00     25.222    2014-04-13T06:00:00  
103.29167    4/13/2014   25.4880   -80.1090    7:00:00     25.222    2014-04-13T07:00:00  
103.33333    4/13/2014   25.4880   -80.1090    8:00:00     25.125    2014-04-13T08:00:00  
103.37500    4/13/2014   25.4880   -80.1090    9:00:00     25.416    2014-04-13T09:00:00  
103.41667    4/13/2014   25.4880   -80.1090    10:00:00    25.708    2014-04-13T10:00:00  
103.45833    4/13/2014   25.4880   -80.1090    11:00:00    25.902    2014-04-13T11:00:00  
103.50000    4/13/2014   25.4880   -80.1090    12:00:00    25.902    2014-04-13T12:00:00  
103.54167    4/13/2014   25.4880   -80.1090    13:00:00    25.805    2014-04-13T13:00:00  
103.58333    4/13/2014   25.4880   -80.1090    14:00:00    25.708    2014-04-13T14:00:00  
103.62500    4/13/2014   25.4880   -80.1090    15:00:00    26        2014-04-13T15:00:00  
103.66667    4/13/2014   25.4880   -80.1090    16:00:00    26.097    2014-04-13T16:00:00  
103.70833    4/13/2014   25.4880   -80.1090    17:00:00    25.805    2014-04-13T17:00:00  
103.75000    4/13/2014   25.4880   -80.1090    18:00:00    25.805    2014-04-13T18:00:00  
103.79167    4/13/2014   25.4880   -80.1090    19:00:00    25.319    2014-04-13T19:00:00  
103.83333    4/13/2014   25.4880   -80.1090    20:00:00    25.513    2014-04-13T20:00:00  
103.87500    4/13/2014   25.4880   -80.1090    21:00:00    25.61     2014-04-13T21:00:00  
103.91667    4/13/2014   25.4880   -80.1090    22:00:00    25.61     2014-04-13T22:00:00  
103.95833    4/13/2014   25.4880   -80.1090    23:00:00    25.513    2014-04-13T23:00:00  
104.00000    4/14/2014   25.4880   -80.1090    0:00:00     25.513    2014-04-14T00:00:00  
104.04167    4/14/2014   25.4880   -80.1090    1:00:00     25.513    2014-04-14T01:00:00  
104.08333    4/14/2014   25.4880   -80.1090    2:00:00     25.416    2014-04-14T02:00:00  
104.12500    4/14/2014   25.4880   -80.1090    3:00:00     25.416    2014-04-14T03:00:00  
104.16667    4/14/2014   25.4880   -80.1090    4:00:00     25.416    2014-04-14T04:00:00  
104.20833    4/14/2014   25.4880   -80.1090    5:00:00     25.125    2014-04-14T05:00:00  
104.25000    4/14/2014   25.4880   -80.1090    6:00:00     25.028    2014-04-14T06:00:00  
104.29167    4/14/2014   25.4880   -80.1090    7:00:00     25.222    2014-04-14T07:00:00  
104.33333    4/14/2014   25.4880   -80.1090    8:00:00     25.222    2014-04-14T08:00:00  
104.37500    4/14/2014   25.4880   -80.1090    9:00:00     25.61     2014-04-14T09:00:00  
104.41667    4/14/2014   25.4880   -80.1090    10:00:00    25.805    2014-04-14T10:00:00  
104.45833    4/14/2014   25.4880   -80.1090    11:00:00    25.902    2014-04-14T11:00:00  
104.50000    4/14/2014   25.4880   -80.1090    12:00:00    26        2014-04-14T12:00:00  
104.54167    4/14/2014   25.4880   -80.1090    13:00:00    26.097    2014-04-14T13:00:00  
104.58333    4/14/2014   25.4880   -80.1090    14:00:00    26        2014-04-14T14:00:00  
104.62500    4/14/2014   25.4880   -80.1090    15:00:00    26        2014-04-14T15:00:00  
104.66667    4/14/2014   25.4880   -80.1090    16:00:00    24.738    2014-04-14T16:00:00  
104.70833    4/14/2014   25.4880   -80.1090    17:00:00    25.028    2014-04-14T17:00:00  
104.75000    4/14/2014   25.4880   -80.1090    18:00:00    25.125    2014-04-14T18:00:00  
104.79167    4/14/2014   25.4880   -80.1090    19:00:00    25.125    2014-04-14T19:00:00  
104.83333    4/14/2014   25.4880   -80.1090    20:00:00    25.028    2014-04-14T20:00:00  
104.87500    4/14/2014   25.4880   -80.1090    21:00:00    25.028    2014-04-14T21:00:00  
104.91667    4/14/2014   25.4880   -80.1090    22:00:00    25.028    2014-04-14T22:00:00  
104.95833    4/14/2014   25.4880   -80.1090    23:00:00    24.931    2014-04-14T23:00:00  
105.00000    4/15/2014   25.4880   -80.1090    0:00:00     25.222    2014-04-15T00:00:00  
105.04167    4/15/2014   25.4880   -80.1090    1:00:00     25.222    2014-04-15T01:00:00  
105.08333    4/15/2014   25.4880   -80.1090    2:00:00     25.513    2014-04-15T02:00:00  
105.12500    4/15/2014   25.4880   -80.1090    3:00:00     25.513    2014-04-15T03:00:00  
105.16667    4/15/2014   25.4880   -80.1090    4:00:00     25.61     2014-04-15T04:00:00  
105.20833    4/15/2014   25.4880   -80.1090    5:00:00     25.513    2014-04-15T05:00:00  
105.25000    4/15/2014   25.4880   -80.1090    6:00:00     25.513    2014-04-15T06:00:00  
105.29167    4/15/2014   25.4880   -80.1090    7:00:00     25.61     2014-04-15T07:00:00  
105.33333    4/15/2014   25.4880   -80.1090    8:00:00     25.708    2014-04-15T08:00:00  
105.37500    4/15/2014   25.4880   -80.1090    9:00:00     25.902    2014-04-15T09:00:00  
105.41667    4/15/2014   25.4880   -80.1090    10:00:00    26        2014-04-15T10:00:00  
105.45833    4/15/2014   25.4880   -80.1090    11:00:00    26.195    2014-04-15T11:00:00  
105.50000    4/15/2014   25.4880   -80.1090    12:00:00    26.292    2014-04-15T12:00:00  
105.54167    4/15/2014   25.4880   -80.1090    13:00:00    26.292    2014-04-15T13:00:00  
105.58333    4/15/2014   25.4880   -80.1090    14:00:00    26.488    2014-04-15T14:00:00  
105.62500    4/15/2014   25.4880   -80.1090    15:00:00    26.488    2014-04-15T15:00:00  
105.66667    4/15/2014   25.4880   -80.1090    16:00:00    26        2014-04-15T16:00:00  
105.70833    4/15/2014   25.4880   -80.1090    17:00:00    25.902    2014-04-15T17:00:00  
105.75000    4/15/2014   25.4880   -80.1090    18:00:00    25.708    2014-04-15T18:00:00  
105.79167    4/15/2014   25.4880   -80.1090    19:00:00    25.708    2014-04-15T19:00:00  
105.83333    4/15/2014   25.4880   -80.1090    20:00:00    25.61     2014-04-15T20:00:00  
105.87500    4/15/2014   25.4880   -80.1090    21:00:00    25.708    2014-04-15T21:00:00  
105.91667    4/15/2014   25.4880   -80.1090    22:00:00    25.805    2014-04-15T22:00:00  
105.95833    4/15/2014   25.4880   -80.1090    23:00:00    25.805    2014-04-15T23:00:00  
106.00000    4/16/2014   25.4880   -80.1090    0:00:00     25.61     2014-04-16T00:00:00  
106.04167    4/16/2014   25.4880   -80.1090    1:00:00     25.708    2014-04-16T01:00:00  
106.08333    4/16/2014   25.4880   -80.1090    2:00:00     25.61     2014-04-16T02:00:00  
106.12500    4/16/2014   25.4880   -80.1090    3:00:00     25.513    2014-04-16T03:00:00  
106.16667    4/16/2014   25.4880   -80.1090    4:00:00     25.513    2014-04-16T04:00:00  
106.20833    4/16/2014   25.4880   -80.1090    5:00:00     25.708    2014-04-16T05:00:00  
106.25000    4/16/2014   25.4880   -80.1090    6:00:00     25.805    2014-04-16T06:00:00  
106.29167    4/16/2014   25.4880   -80.1090    7:00:00     25.319    2014-04-16T07:00:00  
106.33333    4/16/2014   25.4880   -80.1090    8:00:00     24.545    2014-04-16T08:00:00  
106.37500    4/16/2014   25.4880   -80.1090    9:00:00     25.222    2014-04-16T09:00:00  
106.41667    4/16/2014   25.4880   -80.1090    10:00:00    25.61     2014-04-16T10:00:00  
106.45833    4/16/2014   25.4880   -80.1090    11:00:00    25.61     2014-04-16T11:00:00  
106.50000    4/16/2014   25.4880   -80.1090    12:00:00    26        2014-04-16T12:00:00  
106.54167    4/16/2014   25.4880   -80.1090    13:00:00    25.805    2014-04-16T13:00:00  
106.58333    4/16/2014   25.4880   -80.1090    14:00:00    26.097    2014-04-16T14:00:00  
106.62500    4/16/2014   25.4880   -80.1090    15:00:00    26.292    2014-04-16T15:00:00  
106.66667    4/16/2014   25.4880   -80.1090    16:00:00    26.195    2014-04-16T16:00:00  
106.70833    4/16/2014   25.4880   -80.1090    17:00:00    26.195    2014-04-16T17:00:00  
106.75000    4/16/2014   25.4880   -80.1090    18:00:00    26.097    2014-04-16T18:00:00  
106.79167    4/16/2014   25.4880   -80.1090    19:00:00    26        2014-04-16T19:00:00  
106.83333    4/16/2014   25.4880   -80.1090    20:00:00    25.902    2014-04-16T20:00:00  
106.87500    4/16/2014   25.4880   -80.1090    21:00:00    25.805    2014-04-16T21:00:00  
106.91667    4/16/2014   25.4880   -80.1090    22:00:00    25.805    2014-04-16T22:00:00  
106.95833    4/16/2014   25.4880   -80.1090    23:00:00    25.805    2014-04-16T23:00:00  
107.00000    4/17/2014   25.4880   -80.1090    0:00:00     25.708    2014-04-17T00:00:00  
107.04167    4/17/2014   25.4880   -80.1090    1:00:00     25.708    2014-04-17T01:00:00  
107.08333    4/17/2014   25.4880   -80.1090    2:00:00     25.708    2014-04-17T02:00:00  
107.12500    4/17/2014   25.4880   -80.1090    3:00:00     25.805    2014-04-17T03:00:00  
107.16667    4/17/2014   25.4880   -80.1090    4:00:00     25.805    2014-04-17T04:00:00  
107.20833    4/17/2014   25.4880   -80.1090    5:00:00     25.708    2014-04-17T05:00:00  
107.25000    4/17/2014   25.4880   -80.1090    6:00:00     25.708    2014-04-17T06:00:00  
107.29167    4/17/2014   25.4880   -80.1090    7:00:00     25.708    2014-04-17T07:00:00  
107.33333    4/17/2014   25.4880   -80.1090    8:00:00     25.708    2014-04-17T08:00:00  
107.37500    4/17/2014   25.4880   -80.1090    9:00:00     25.805    2014-04-17T09:00:00  
107.41667    4/17/2014   25.4880   -80.1090    10:00:00    25.902    2014-04-17T10:00:00  
107.45833    4/17/2014   25.4880   -80.1090    11:00:00    26        2014-04-17T11:00:00  
107.50000    4/17/2014   25.4880   -80.1090    12:00:00    25.902    2014-04-17T12:00:00  
107.54167    4/17/2014   25.4880   -80.1090    13:00:00    25.902    2014-04-17T13:00:00  
107.58333    4/17/2014   25.4880   -80.1090    14:00:00    25.805    2014-04-17T14:00:00  
107.62500    4/17/2014   25.4880   -80.1090    15:00:00    26.097    2014-04-17T15:00:00  
107.66667    4/17/2014   25.4880   -80.1090    16:00:00    26        2014-04-17T16:00:00  
107.70833    4/17/2014   25.4880   -80.1090    17:00:00    26.097    2014-04-17T17:00:00  
107.75000    4/17/2014   25.4880   -80.1090    18:00:00    26        2014-04-17T18:00:00  
107.79167    4/17/2014   25.4880   -80.1090    19:00:00    25.61     2014-04-17T19:00:00  
107.83333    4/17/2014   25.4880   -80.1090    20:00:00    25.61     2014-04-17T20:00:00  
107.87500    4/17/2014   25.4880   -80.1090    21:00:00    25.61     2014-04-17T21:00:00  
107.91667    4/17/2014   25.4880   -80.1090    22:00:00    25.61     2014-04-17T22:00:00  
107.95833    4/17/2014   25.4880   -80.1090    23:00:00    25.61     2014-04-17T23:00:00  
108.00000    4/18/2014   25.4880   -80.1090    0:00:00     25.61     2014-04-18T00:00:00  
108.04167    4/18/2014   25.4880   -80.1090    1:00:00     25.61     2014-04-18T01:00:00  
108.08333    4/18/2014   25.4880   -80.1090    2:00:00     25.513    2014-04-18T02:00:00  
108.12500    4/18/2014   25.4880   -80.1090    3:00:00     25.513    2014-04-18T03:00:00  
108.16667    4/18/2014   25.4880   -80.1090    4:00:00     25.513    2014-04-18T04:00:00  
108.20833    4/18/2014   25.4880   -80.1090    5:00:00     25.513    2014-04-18T05:00:00  
108.25000    4/18/2014   25.4880   -80.1090    6:00:00     25.513    2014-04-18T06:00:00  
108.29167    4/18/2014   25.4880   -80.1090    7:00:00     25.513    2014-04-18T07:00:00  
108.33333    4/18/2014   25.4880   -80.1090    8:00:00     25.708    2014-04-18T08:00:00  
108.37500    4/18/2014   25.4880   -80.1090    9:00:00     26        2014-04-18T09:00:00  
108.41667    4/18/2014   25.4880   -80.1090    10:00:00    26.195    2014-04-18T10:00:00  
108.45833    4/18/2014   25.4880   -80.1090    11:00:00    26.39     2014-04-18T11:00:00  
108.50000    4/18/2014   25.4880   -80.1090    12:00:00    26.488    2014-04-18T12:00:00  
108.54167    4/18/2014   25.4880   -80.1090    13:00:00    26.585    2014-04-18T13:00:00  
108.58333    4/18/2014   25.4880   -80.1090    14:00:00    26.39     2014-04-18T14:00:00  
108.62500    4/18/2014   25.4880   -80.1090    15:00:00    26.585    2014-04-18T15:00:00  
108.66667    4/18/2014   25.4880   -80.1090    16:00:00    26.488    2014-04-18T16:00:00  
108.70833    4/18/2014   25.4880   -80.1090    17:00:00    26.39     2014-04-18T17:00:00  
108.75000    4/18/2014   25.4880   -80.1090    18:00:00    26.292    2014-04-18T18:00:00  
108.79167    4/18/2014   25.4880   -80.1090    19:00:00    26.195    2014-04-18T19:00:00  
108.83333    4/18/2014   25.4880   -80.1090    20:00:00    26.292    2014-04-18T20:00:00  
108.87500    4/18/2014   25.4880   -80.1090    21:00:00    26.097    2014-04-18T21:00:00  
108.91667    4/18/2014   25.4880   -80.1090    22:00:00    26        2014-04-18T22:00:00  
108.95833    4/18/2014   25.4880   -80.1090    23:00:00    26.097    2014-04-18T23:00:00  
109.00000    4/19/2014   25.4880   -80.1090    0:00:00     26.097    2014-04-19T00:00:00  
109.04167    4/19/2014   25.4880   -80.1090    1:00:00     26.097    2014-04-19T01:00:00  
109.08333    4/19/2014   25.4880   -80.1090    2:00:00     26        2014-04-19T02:00:00  
109.12500    4/19/2014   25.4880   -80.1090    3:00:00     26.097    2014-04-19T03:00:00  
109.16667    4/19/2014   25.4880   -80.1090    4:00:00     26        2014-04-19T04:00:00  
109.20833    4/19/2014   25.4880   -80.1090    5:00:00     26.097    2014-04-19T05:00:00  
109.25000    4/19/2014   25.4880   -80.1090    6:00:00     26.097    2014-04-19T06:00:00  
109.29167    4/19/2014   25.4880   -80.1090    7:00:00     26.097    2014-04-19T07:00:00  
109.33333    4/19/2014   25.4880   -80.1090    8:00:00     26.097    2014-04-19T08:00:00  
109.37500    4/19/2014   25.4880   -80.1090    9:00:00     26.292    2014-04-19T09:00:00  
109.41667    4/19/2014   25.4880   -80.1090    10:00:00    26.292    2014-04-19T10:00:00  
109.45833    4/19/2014   25.4880   -80.1090    11:00:00    26.39     2014-04-19T11:00:00  
109.50000    4/19/2014   25.4880   -80.1090    12:00:00    26.585    2014-04-19T12:00:00  
109.54167    4/19/2014   25.4880   -80.1090    13:00:00    26.585    2014-04-19T13:00:00  
109.58333    4/19/2014   25.4880   -80.1090    14:00:00    26.683    2014-04-19T14:00:00  
109.62500    4/19/2014   25.4880   -80.1090    15:00:00    26.781    2014-04-19T15:00:00  
109.66667    4/19/2014   25.4880   -80.1090    16:00:00    26.683    2014-04-19T16:00:00  
109.70833    4/19/2014   25.4880   -80.1090    17:00:00    26.683    2014-04-19T17:00:00  
109.75000    4/19/2014   25.4880   -80.1090    18:00:00    26.292    2014-04-19T18:00:00  
109.79167    4/19/2014   25.4880   -80.1090    19:00:00    26.097    2014-04-19T19:00:00  
109.83333    4/19/2014   25.4880   -80.1090    20:00:00    26.097    2014-04-19T20:00:00  
109.87500    4/19/2014   25.4880   -80.1090    21:00:00    26        2014-04-19T21:00:00  
109.91667    4/19/2014   25.4880   -80.1090    22:00:00    25.902    2014-04-19T22:00:00  
109.95833    4/19/2014   25.4880   -80.1090    23:00:00    25.902    2014-04-19T23:00:00  
110.00000    4/20/2014   25.4880   -80.1090    0:00:00     25.902    2014-04-20T00:00:00  
110.04167    4/20/2014   25.4880   -80.1090    1:00:00     25.902    2014-04-20T01:00:00  
110.08333    4/20/2014   25.4880   -80.1090    2:00:00     25.708    2014-04-20T02:00:00  
110.12500    4/20/2014   25.4880   -80.1090    3:00:00     25.513    2014-04-20T03:00:00  
110.16667    4/20/2014   25.4880   -80.1090    4:00:00     25.513    2014-04-20T04:00:00  
110.20833    4/20/2014   25.4880   -80.1090    5:00:00     25.61     2014-04-20T05:00:00  
110.25000    4/20/2014   25.4880   -80.1090    6:00:00     25.61     2014-04-20T06:00:00  
110.29167    4/20/2014   25.4880   -80.1090    7:00:00     25.708    2014-04-20T07:00:00  
110.33333    4/20/2014   25.4880   -80.1090    8:00:00     25.902    2014-04-20T08:00:00  
110.37500    4/20/2014   25.4880   -80.1090    9:00:00     26.292    2014-04-20T09:00:00  
110.41667    4/20/2014   25.4880   -80.1090    10:00:00    26.39     2014-04-20T10:00:00  
110.45833    4/20/2014   25.4880   -80.1090    11:00:00    26.292    2014-04-20T11:00:00  
110.50000    4/20/2014   25.4880   -80.1090    12:00:00    26.39     2014-04-20T12:00:00  
110.54167    4/20/2014   25.4880   -80.1090    13:00:00    26.292    2014-04-20T13:00:00  
110.58333    4/20/2014   25.4880   -80.1090    14:00:00    26.488    2014-04-20T14:00:00  
110.62500    4/20/2014   25.4880   -80.1090    15:00:00    26.39     2014-04-20T15:00:00  
110.66667    4/20/2014   25.4880   -80.1090    16:00:00    26.488    2014-04-20T16:00:00  
110.70833    4/20/2014   25.4880   -80.1090    17:00:00    26.39     2014-04-20T17:00:00  
110.75000    4/20/2014   25.4880   -80.1090    18:00:00    26.195    2014-04-20T18:00:00  
110.79167    4/20/2014   25.4880   -80.1090    19:00:00    26.097    2014-04-20T19:00:00  
110.83333    4/20/2014   25.4880   -80.1090    20:00:00    26        2014-04-20T20:00:00  
110.87500    4/20/2014   25.4880   -80.1090    21:00:00    25.902    2014-04-20T21:00:00  
110.91667    4/20/2014   25.4880   -80.1090    22:00:00    25.902    2014-04-20T22:00:00  
110.95833    4/20/2014   25.4880   -80.1090    23:00:00    26        2014-04-20T23:00:00  
111.00000    4/21/2014   25.4880   -80.1090    0:00:00     26.097    2014-04-21T00:00:00  
111.04167    4/21/2014   25.4880   -80.1090    1:00:00     26        2014-04-21T01:00:00  
111.08333    4/21/2014   25.4880   -80.1090    2:00:00     25.902    2014-04-21T02:00:00  
111.12500    4/21/2014   25.4880   -80.1090    3:00:00     25.902    2014-04-21T03:00:00  
111.16667    4/21/2014   25.4880   -80.1090    4:00:00     25.708    2014-04-21T04:00:00  
111.20833    4/21/2014   25.4880   -80.1090    5:00:00     25.61     2014-04-21T05:00:00  
111.25000    4/21/2014   25.4880   -80.1090    6:00:00     25.61     2014-04-21T06:00:00  
111.29167    4/21/2014   25.4880   -80.1090    7:00:00     25.708    2014-04-21T07:00:00  
111.33333    4/21/2014   25.4880   -80.1090    8:00:00     25.902    2014-04-21T08:00:00  
111.37500    4/21/2014   25.4880   -80.1090    9:00:00     26.097    2014-04-21T09:00:00  
111.41667    4/21/2014   25.4880   -80.1090    10:00:00    26.195    2014-04-21T10:00:00  
111.45833    4/21/2014   25.4880   -80.1090    11:00:00    26.292    2014-04-21T11:00:00  
111.50000    4/21/2014   25.4880   -80.1090    12:00:00    26.39     2014-04-21T12:00:00  
111.54167    4/21/2014   25.4880   -80.1090    13:00:00    26.39     2014-04-21T13:00:00  
111.58333    4/21/2014   25.4880   -80.1090    14:00:00    26.292    2014-04-21T14:00:00  
111.62500    4/21/2014   25.4880   -80.1090    15:00:00    26.195    2014-04-21T15:00:00  
111.66667    4/21/2014   25.4880   -80.1090    16:00:00    26.097    2014-04-21T16:00:00  
111.70833    4/21/2014   25.4880   -80.1090    17:00:00    26.097    2014-04-21T17:00:00  
111.75000    4/21/2014   25.4880   -80.1090    18:00:00    25.902    2014-04-21T18:00:00  
111.79167    4/21/2014   25.4880   -80.1090    19:00:00    26        2014-04-21T19:00:00  
111.83333    4/21/2014   25.4880   -80.1090    20:00:00    26        2014-04-21T20:00:00  
111.87500    4/21/2014   25.4880   -80.1090    21:00:00    26        2014-04-21T21:00:00  
111.91667    4/21/2014   25.4880   -80.1090    22:00:00    26        2014-04-21T22:00:00  
111.95833    4/21/2014   25.4880   -80.1090    23:00:00    25.902    2014-04-21T23:00:00  
112.00000    4/22/2014   25.4880   -80.1090    0:00:00     25.902    2014-04-22T00:00:00  
112.04167    4/22/2014   25.4880   -80.1090    1:00:00     25.902    2014-04-22T01:00:00  
112.08333    4/22/2014   25.4880   -80.1090    2:00:00     25.902    2014-04-22T02:00:00  
112.12500    4/22/2014   25.4880   -80.1090    3:00:00     25.902    2014-04-22T03:00:00  
112.16667    4/22/2014   25.4880   -80.1090    4:00:00     25.805    2014-04-22T04:00:00  
112.20833    4/22/2014   25.4880   -80.1090    5:00:00     25.805    2014-04-22T05:00:00  
112.25000    4/22/2014   25.4880   -80.1090    6:00:00     25.805    2014-04-22T06:00:00  
112.29167    4/22/2014   25.4880   -80.1090    7:00:00     25.805    2014-04-22T07:00:00  
112.33333    4/22/2014   25.4880   -80.1090    8:00:00     25.902    2014-04-22T08:00:00  
112.37500    4/22/2014   25.4880   -80.1090    9:00:00     26.195    2014-04-22T09:00:00  
112.41667    4/22/2014   25.4880   -80.1090    10:00:00    26.292    2014-04-22T10:00:00  
112.45833    4/22/2014   25.4880   -80.1090    11:00:00    26.39     2014-04-22T11:00:00  
112.50000    4/22/2014   25.4880   -80.1090    12:00:00    26.39     2014-04-22T12:00:00  
112.54167    4/22/2014   25.4880   -80.1090    13:00:00    26.39     2014-04-22T13:00:00  
112.58333    4/22/2014   25.4880   -80.1090    14:00:00    26.39     2014-04-22T14:00:00  
112.62500    4/22/2014   25.4880   -80.1090    15:00:00    26.488    2014-04-22T15:00:00  
112.66667    4/22/2014   25.4880   -80.1090    16:00:00    26.292    2014-04-22T16:00:00  
112.70833    4/22/2014   25.4880   -80.1090    17:00:00    26.195    2014-04-22T17:00:00  
112.75000    4/22/2014   25.4880   -80.1090    18:00:00    26.292    2014-04-22T18:00:00  
112.79167    4/22/2014   25.4880   -80.1090    19:00:00    26.292    2014-04-22T19:00:00  
112.83333    4/22/2014   25.4880   -80.1090    20:00:00    26.097    2014-04-22T20:00:00  
112.87500    4/22/2014   25.4880   -80.1090    21:00:00    26        2014-04-22T21:00:00  
112.91667    4/22/2014   25.4880   -80.1090    22:00:00    26        2014-04-22T22:00:00  
112.95833    4/22/2014   25.4880   -80.1090    23:00:00    26        2014-04-22T23:00:00  
113.00000    4/23/2014   25.4880   -80.1090    0:00:00     25.902    2014-04-23T00:00:00  
113.04167    4/23/2014   25.4880   -80.1090    1:00:00     25.805    2014-04-23T01:00:00  
113.08333    4/23/2014   25.4880   -80.1090    2:00:00     25.805    2014-04-23T02:00:00  
113.12500    4/23/2014   25.4880   -80.1090    3:00:00     25.708    2014-04-23T03:00:00  
113.16667    4/23/2014   25.4880   -80.1090    4:00:00     25.708    2014-04-23T04:00:00  
113.20833    4/23/2014   25.4880   -80.1090    5:00:00     25.708    2014-04-23T05:00:00  
113.25000    4/23/2014   25.4880   -80.1090    6:00:00     25.61     2014-04-23T06:00:00  
113.29167    4/23/2014   25.4880   -80.1090    7:00:00     25.805    2014-04-23T07:00:00  
113.33333    4/23/2014   25.4880   -80.1090    8:00:00     25.902    2014-04-23T08:00:00  
113.37500    4/23/2014   25.4880   -80.1090    9:00:00     26.097    2014-04-23T09:00:00  
113.41667    4/23/2014   25.4880   -80.1090    10:00:00    26.195    2014-04-23T10:00:00  
113.45833    4/23/2014   25.4880   -80.1090    11:00:00    26.292    2014-04-23T11:00:00  
113.50000    4/23/2014   25.4880   -80.1090    12:00:00    26.39     2014-04-23T12:00:00  
113.54167    4/23/2014   25.4880   -80.1090    13:00:00    26.292    2014-04-23T13:00:00  
113.58333    4/23/2014   25.4880   -80.1090    14:00:00    26.292    2014-04-23T14:00:00  
113.62500    4/23/2014   25.4880   -80.1090    15:00:00    26.195    2014-04-23T15:00:00  
113.66667    4/23/2014   25.4880   -80.1090    16:00:00    26        2014-04-23T16:00:00  
113.70833    4/23/2014   25.4880   -80.1090    17:00:00    25.902    2014-04-23T17:00:00  
113.75000    4/23/2014   25.4880   -80.1090    18:00:00    25.805    2014-04-23T18:00:00  
113.79167    4/23/2014   25.4880   -80.1090    19:00:00    25.708    2014-04-23T19:00:00  
113.83333    4/23/2014   25.4880   -80.1090    20:00:00    25.708    2014-04-23T20:00:00  
113.87500    4/23/2014   25.4880   -80.1090    21:00:00    25.708    2014-04-23T21:00:00  
113.91667    4/23/2014   25.4880   -80.1090    22:00:00    25.708    2014-04-23T22:00:00  
113.95833    4/23/2014   25.4880   -80.1090    23:00:00    26        2014-04-23T23:00:00  
114.00000    4/24/2014   25.4880   -80.1090    0:00:00     25.902    2014-04-24T00:00:00  
114.04167    4/24/2014   25.4880   -80.1090    1:00:00     25.805    2014-04-24T01:00:00  
114.08333    4/24/2014   25.4880   -80.1090    2:00:00     25.61     2014-04-24T02:00:00  
114.12500    4/24/2014   25.4880   -80.1090    3:00:00     25.708    2014-04-24T03:00:00  
114.16667    4/24/2014   25.4880   -80.1090    4:00:00     25.513    2014-04-24T04:00:00  
114.20833    4/24/2014   25.4880   -80.1090    5:00:00     25.416    2014-04-24T05:00:00  
114.25000    4/24/2014   25.4880   -80.1090    6:00:00     25.319    2014-04-24T06:00:00  
114.29167    4/24/2014   25.4880   -80.1090    7:00:00     25.61     2014-04-24T07:00:00  
114.33333    4/24/2014   25.4880   -80.1090    8:00:00     25.222    2014-04-24T08:00:00  
114.37500    4/24/2014   25.4880   -80.1090    9:00:00     25.416    2014-04-24T09:00:00  
114.41667    4/24/2014   25.4880   -80.1090    10:00:00    25.805    2014-04-24T10:00:00  
114.45833    4/24/2014   25.4880   -80.1090    11:00:00    26.097    2014-04-24T11:00:00  
114.50000    4/24/2014   25.4880   -80.1090    12:00:00    26.195    2014-04-24T12:00:00  
114.54167    4/24/2014   25.4880   -80.1090    13:00:00    26.292    2014-04-24T13:00:00  
114.58333    4/24/2014   25.4880   -80.1090    14:00:00    26.488    2014-04-24T14:00:00  
114.62500    4/24/2014   25.4880   -80.1090    15:00:00    26.488    2014-04-24T15:00:00  
114.66667    4/24/2014   25.4880   -80.1090    16:00:00    26.39     2014-04-24T16:00:00  
114.70833    4/24/2014   25.4880   -80.1090    17:00:00    26        2014-04-24T17:00:00  
114.75000    4/24/2014   25.4880   -80.1090    18:00:00    25.61     2014-04-24T18:00:00  
114.79167    4/24/2014   25.4880   -80.1090    19:00:00    25.708    2014-04-24T19:00:00  
114.83333    4/24/2014   25.4880   -80.1090    20:00:00    25.708    2014-04-24T20:00:00  
114.87500    4/24/2014   25.4880   -80.1090    21:00:00    26.097    2014-04-24T21:00:00  
114.91667    4/24/2014   25.4880   -80.1090    22:00:00    26.097    2014-04-24T22:00:00  
114.95833    4/24/2014   25.4880   -80.1090    23:00:00    26.097    2014-04-24T23:00:00  
115.00000    4/25/2014   25.4880   -80.1090    0:00:00     25.902    2014-04-25T00:00:00  
115.04167    4/25/2014   25.4880   -80.1090    1:00:00     26        2014-04-25T01:00:00  
115.08333    4/25/2014   25.4880   -80.1090    2:00:00     26        2014-04-25T02:00:00  
115.12500    4/25/2014   25.4880   -80.1090    3:00:00     26        2014-04-25T03:00:00  
115.16667    4/25/2014   25.4880   -80.1090    4:00:00     26.097    2014-04-25T04:00:00  
115.20833    4/25/2014   25.4880   -80.1090    5:00:00     26.195    2014-04-25T05:00:00  
115.25000    4/25/2014   25.4880   -80.1090    6:00:00     26.097    2014-04-25T06:00:00  
115.29167    4/25/2014   25.4880   -80.1090    7:00:00     26.292    2014-04-25T07:00:00  
115.33333    4/25/2014   25.4880   -80.1090    8:00:00     26.39     2014-04-25T08:00:00  
115.37500    4/25/2014   25.4880   -80.1090    9:00:00     26.39     2014-04-25T09:00:00  
115.41667    4/25/2014   25.4880   -80.1090    10:00:00    26.488    2014-04-25T10:00:00  
115.45833    4/25/2014   25.4880   -80.1090    11:00:00    26.585    2014-04-25T11:00:00  
115.50000    4/25/2014   25.4880   -80.1090    12:00:00    26        2014-04-25T12:00:00  
115.54167    4/25/2014   25.4880   -80.1090    13:00:00    26.585    2014-04-25T13:00:00  
115.58333    4/25/2014   25.4880   -80.1090    14:00:00    26.39     2014-04-25T14:00:00  
115.62500    4/25/2014   25.4880   -80.1090    15:00:00    26.39     2014-04-25T15:00:00  
115.66667    4/25/2014   25.4880   -80.1090    16:00:00    26.585    2014-04-25T16:00:00  
115.70833    4/25/2014   25.4880   -80.1090    17:00:00    26.781    2014-04-25T17:00:00  
115.75000    4/25/2014   25.4880   -80.1090    18:00:00    26.585    2014-04-25T18:00:00  
115.79167    4/25/2014   25.4880   -80.1090    19:00:00    26.292    2014-04-25T19:00:00  
115.83333    4/25/2014   25.4880   -80.1090    20:00:00    26.39     2014-04-25T20:00:00  
115.87500    4/25/2014   25.4880   -80.1090    21:00:00    26.585    2014-04-25T21:00:00  
115.91667    4/25/2014   25.4880   -80.1090    22:00:00    26.488    2014-04-25T22:00:00  
115.95833    4/25/2014   25.4880   -80.1090    23:00:00    26.39     2014-04-25T23:00:00  
116.00000    4/26/2014   25.4880   -80.1090    0:00:00     26.488    2014-04-26T00:00:00  
116.04167    4/26/2014   25.4880   -80.1090    1:00:00     26.195    2014-04-26T01:00:00  
116.08333    4/26/2014   25.4880   -80.1090    2:00:00     26        2014-04-26T02:00:00  
116.12500    4/26/2014   25.4880   -80.1090    3:00:00     25.805    2014-04-26T03:00:00  
116.16667    4/26/2014   25.4880   -80.1090    4:00:00     25.805    2014-04-26T04:00:00  
116.20833    4/26/2014   25.4880   -80.1090    5:00:00     25.805    2014-04-26T05:00:00  
116.25000    4/26/2014   25.4880   -80.1090    6:00:00     25.708    2014-04-26T06:00:00  
116.29167    4/26/2014   25.4880   -80.1090    7:00:00     26        2014-04-26T07:00:00  
116.33333    4/26/2014   25.4880   -80.1090    8:00:00     26.097    2014-04-26T08:00:00  
116.37500    4/26/2014   25.4880   -80.1090    9:00:00     26.195    2014-04-26T09:00:00  
116.41667    4/26/2014   25.4880   -80.1090    10:00:00    26.488    2014-04-26T10:00:00  
116.45833    4/26/2014   25.4880   -80.1090    11:00:00    26.585    2014-04-26T11:00:00  
116.50000    4/26/2014   25.4880   -80.1090    12:00:00    26.683    2014-04-26T12:00:00  
116.54167    4/26/2014   25.4880   -80.1090    13:00:00    26.683    2014-04-26T13:00:00  
116.58333    4/26/2014   25.4880   -80.1090    14:00:00    26.683    2014-04-26T14:00:00  
116.62500    4/26/2014   25.4880   -80.1090    15:00:00    26.585    2014-04-26T15:00:00  
116.66667    4/26/2014   25.4880   -80.1090    16:00:00    26.39     2014-04-26T16:00:00  
116.70833    4/26/2014   25.4880   -80.1090    17:00:00    26.195    2014-04-26T17:00:00  
116.75000    4/26/2014   25.4880   -80.1090    18:00:00    26.097    2014-04-26T18:00:00  
116.79167    4/26/2014   25.4880   -80.1090    19:00:00    26.39     2014-04-26T19:00:00  
116.83333    4/26/2014   25.4880   -80.1090    20:00:00    26.488    2014-04-26T20:00:00  
116.87500    4/26/2014   25.4880   -80.1090    21:00:00    26.39     2014-04-26T21:00:00  
116.91667    4/26/2014   25.4880   -80.1090    22:00:00    26.488    2014-04-26T22:00:00  
116.95833    4/26/2014   25.4880   -80.1090    23:00:00    26.488    2014-04-26T23:00:00  
117.00000    4/27/2014   25.4880   -80.1090    0:00:00     26.488    2014-04-27T00:00:00  
117.04167    4/27/2014   25.4880   -80.1090    1:00:00     26.292    2014-04-27T01:00:00  
117.08333    4/27/2014   25.4880   -80.1090    2:00:00     26.097    2014-04-27T02:00:00  
117.12500    4/27/2014   25.4880   -80.1090    3:00:00     25.902    2014-04-27T03:00:00  
117.16667    4/27/2014   25.4880   -80.1090    4:00:00     26.195    2014-04-27T04:00:00  
117.20833    4/27/2014   25.4880   -80.1090    5:00:00     26.195    2014-04-27T05:00:00  
117.25000    4/27/2014   25.4880   -80.1090    6:00:00     26.195    2014-04-27T06:00:00  
117.29167    4/27/2014   25.4880   -80.1090    7:00:00     26.292    2014-04-27T07:00:00  
117.33333    4/27/2014   25.4880   -80.1090    8:00:00     26.39     2014-04-27T08:00:00  
117.37500    4/27/2014   25.4880   -80.1090    9:00:00     26.488    2014-04-27T09:00:00  
117.41667    4/27/2014   25.4880   -80.1090    10:00:00    26.585    2014-04-27T10:00:00  
117.45833    4/27/2014   25.4880   -80.1090    11:00:00    26.781    2014-04-27T11:00:00  
117.50000    4/27/2014   25.4880   -80.1090    12:00:00    26.879    2014-04-27T12:00:00  
117.54167    4/27/2014   25.4880   -80.1090    13:00:00    26.977    2014-04-27T13:00:00  
117.58333    4/27/2014   25.4880   -80.1090    14:00:00    26.977    2014-04-27T14:00:00  
117.62500    4/27/2014   25.4880   -80.1090    15:00:00    26.879    2014-04-27T15:00:00  
117.66667    4/27/2014   25.4880   -80.1090    16:00:00    26.879    2014-04-27T16:00:00  
117.70833    4/27/2014   25.4880   -80.1090    17:00:00    26.39     2014-04-27T17:00:00  
117.75000    4/27/2014   25.4880   -80.1090    18:00:00    26.585    2014-04-27T18:00:00  
117.79167    4/27/2014   25.4880   -80.1090    19:00:00    26.585    2014-04-27T19:00:00  
117.83333    4/27/2014   25.4880   -80.1090    20:00:00    26.585    2014-04-27T20:00:00  
117.87500    4/27/2014   25.4880   -80.1090    21:00:00    26.585    2014-04-27T21:00:00  
117.91667    4/27/2014   25.4880   -80.1090    22:00:00    26.488    2014-04-27T22:00:00  
117.95833    4/27/2014   25.4880   -80.1090    23:00:00    26.39     2014-04-27T23:00:00  
118.00000    4/28/2014   25.4880   -80.1090    0:00:00     26.488    2014-04-28T00:00:00  
118.04167    4/28/2014   25.4880   -80.1090    1:00:00     26.585    2014-04-28T01:00:00  
118.08333    4/28/2014   25.4880   -80.1090    2:00:00     26.488    2014-04-28T02:00:00  
118.12500    4/28/2014   25.4880   -80.1090    3:00:00     26.488    2014-04-28T03:00:00  
118.16667    4/28/2014   25.4880   -80.1090    4:00:00     26.488    2014-04-28T04:00:00  
118.20833    4/28/2014   25.4880   -80.1090    5:00:00     26.781    2014-04-28T05:00:00  
118.25000    4/28/2014   25.4880   -80.1090    6:00:00     26.39     2014-04-28T06:00:00  
118.29167    4/28/2014   25.4880   -80.1090    7:00:00     26.292    2014-04-28T07:00:00  
118.33333    4/28/2014   25.4880   -80.1090    8:00:00     26.39     2014-04-28T08:00:00  
118.37500    4/28/2014   25.4880   -80.1090    9:00:00     26.585    2014-04-28T09:00:00  
118.41667    4/28/2014   25.4880   -80.1090    10:00:00    26.879    2014-04-28T10:00:00  
118.45833    4/28/2014   25.4880   -80.1090    11:00:00    27.075    2014-04-28T11:00:00  
118.50000    4/28/2014   25.4880   -80.1090    12:00:00    27.173    2014-04-28T12:00:00  
118.54167    4/28/2014   25.4880   -80.1090    13:00:00    27.272    2014-04-28T13:00:00  
118.58333    4/28/2014   25.4880   -80.1090    14:00:00    26.585    2014-04-28T14:00:00  
118.62500    4/28/2014   25.4880   -80.1090    15:00:00    26.683    2014-04-28T15:00:00  
118.66667    4/28/2014   25.4880   -80.1090    16:00:00    26.781    2014-04-28T16:00:00  
118.70833    4/28/2014   25.4880   -80.1090    17:00:00    26.585    2014-04-28T17:00:00  
118.75000    4/28/2014   25.4880   -80.1090    18:00:00    26.39     2014-04-28T18:00:00  
118.79167    4/28/2014   25.4880   -80.1090    19:00:00    26.585    2014-04-28T19:00:00  
118.83333    4/28/2014   25.4880   -80.1090    20:00:00    26.488    2014-04-28T20:00:00  
118.87500    4/28/2014   25.4880   -80.1090    21:00:00    26.292    2014-04-28T21:00:00  
118.91667    4/28/2014   25.4880   -80.1090    22:00:00    26.292    2014-04-28T22:00:00  
118.95833    4/28/2014   25.4880   -80.1090    23:00:00    26.39     2014-04-28T23:00:00  
119.00000    4/29/2014   25.4880   -80.1090    0:00:00     26.39     2014-04-29T00:00:00  
119.04167    4/29/2014   25.4880   -80.1090    1:00:00     26.488    2014-04-29T01:00:00  
119.08333    4/29/2014   25.4880   -80.1090    2:00:00     26.488    2014-04-29T02:00:00  
119.12500    4/29/2014   25.4880   -80.1090    3:00:00     26.292    2014-04-29T03:00:00  
119.16667    4/29/2014   25.4880   -80.1090    4:00:00     26.39     2014-04-29T04:00:00  
119.20833    4/29/2014   25.4880   -80.1090    5:00:00     26.488    2014-04-29T05:00:00  
119.25000    4/29/2014   25.4880   -80.1090    6:00:00     26.39     2014-04-29T06:00:00  
119.29167    4/29/2014   25.4880   -80.1090    7:00:00     26.39     2014-04-29T07:00:00  
119.33333    4/29/2014   25.4880   -80.1090    8:00:00     26.39     2014-04-29T08:00:00  
119.37500    4/29/2014   25.4880   -80.1090    9:00:00     26.683    2014-04-29T09:00:00  
119.41667    4/29/2014   25.4880   -80.1090    10:00:00    26.585    2014-04-29T10:00:00  
119.45833    4/29/2014   25.4880   -80.1090    11:00:00    26.977    2014-04-29T11:00:00  
119.50000    4/29/2014   25.4880   -80.1090    12:00:00    27.272    2014-04-29T12:00:00  
119.54167    4/29/2014   25.4880   -80.1090    13:00:00    27.37     2014-04-29T13:00:00  
119.58333    4/29/2014   25.4880   -80.1090    14:00:00    27.567    2014-04-29T14:00:00  
119.62500    4/29/2014   25.4880   -80.1090    15:00:00    27.075    2014-04-29T15:00:00  
119.66667    4/29/2014   25.4880   -80.1090    16:00:00    26        2014-04-29T16:00:00  
119.70833    4/29/2014   25.4880   -80.1090    17:00:00    26.292    2014-04-29T17:00:00  
119.75000    4/29/2014   25.4880   -80.1090    18:00:00    26        2014-04-29T18:00:00  
119.79167    4/29/2014   25.4880   -80.1090    19:00:00    25.805    2014-04-29T19:00:00  
119.83333    4/29/2014   25.4880   -80.1090    20:00:00    25.902    2014-04-29T20:00:00  
119.87500    4/29/2014   25.4880   -80.1090    21:00:00    26        2014-04-29T21:00:00  
119.91667    4/29/2014   25.4880   -80.1090    22:00:00    26.292    2014-04-29T22:00:00  
119.95833    4/29/2014   25.4880   -80.1090    23:00:00    26.585    2014-04-29T23:00:00  
120.00000    4/30/2014   25.4880   -80.1090    0:00:00     26.585    2014-04-30T00:00:00  
120.04167    4/30/2014   25.4880   -80.1090    1:00:00     26.488    2014-04-30T01:00:00  
120.08333    4/30/2014   25.4880   -80.1090    2:00:00     26.488    2014-04-30T02:00:00  
120.12500    4/30/2014   25.4880   -80.1090    3:00:00     26.488    2014-04-30T03:00:00  
120.16667    4/30/2014   25.4880   -80.1090    4:00:00     26.683    2014-04-30T04:00:00  
120.20833    4/30/2014   25.4880   -80.1090    5:00:00     26.39     2014-04-30T05:00:00  
120.25000    4/30/2014   25.4880   -80.1090    6:00:00     26.39     2014-04-30T06:00:00  
120.29167    4/30/2014   25.4880   -80.1090    7:00:00     26.195    2014-04-30T07:00:00  
120.33333    4/30/2014   25.4880   -80.1090    8:00:00     26.39     2014-04-30T08:00:00  
120.37500    4/30/2014   25.4880   -80.1090    9:00:00     26.683    2014-04-30T09:00:00  
120.41667    4/30/2014   25.4880   -80.1090    10:00:00    26.781    2014-04-30T10:00:00  
120.45833    4/30/2014   25.4880   -80.1090    11:00:00    26.977    2014-04-30T11:00:00  
120.50000    4/30/2014   25.4880   -80.1090    12:00:00    26.977    2014-04-30T12:00:00  
120.54167    4/30/2014   25.4880   -80.1090    13:00:00    27.075    2014-04-30T13:00:00  
120.58333    4/30/2014   25.4880   -80.1090    14:00:00    27.272    2014-04-30T14:00:00  
120.62500    4/30/2014   25.4880   -80.1090    15:00:00    27.468    2014-04-30T15:00:00  
120.66667    4/30/2014   25.4880   -80.1090    16:00:00    26.683    2014-04-30T16:00:00  
120.70833    4/30/2014   25.4880   -80.1090    17:00:00    26.585    2014-04-30T17:00:00  
120.75000    4/30/2014   25.4880   -80.1090    18:00:00    26.781    2014-04-30T18:00:00  
120.79167    4/30/2014   25.4880   -80.1090    19:00:00    26.488    2014-04-30T19:00:00  
120.83333    4/30/2014   25.4880   -80.1090    20:00:00    26.292    2014-04-30T20:00:00  
120.87500    4/30/2014   25.4880   -80.1090    21:00:00    26.097    2014-04-30T21:00:00  
120.91667    4/30/2014   25.4880   -80.1090    22:00:00    26.097    2014-04-30T22:00:00  
120.95833    4/30/2014   25.4880   -80.1090    23:00:00    26.195    2014-04-30T23:00:00  
121.00000    5/1/2014    25.4880   -80.1090    0:00:00     26.195    2014-05-01T00:00:00  
121.04167    5/1/2014    25.4880   -80.1090    1:00:00     26.39     2014-05-01T01:00:00  
121.08333    5/1/2014    25.4880   -80.1090    2:00:00     26.585    2014-05-01T02:00:00  
121.12500    5/1/2014    25.4880   -80.1090    3:00:00     26.585    2014-05-01T03:00:00  
121.16667    5/1/2014    25.4880   -80.1090    4:00:00     26.781    2014-05-01T04:00:00  
121.20833    5/1/2014    25.4880   -80.1090    5:00:00     26.977    2014-05-01T05:00:00  
121.25000    5/1/2014    25.4880   -80.1090    6:00:00     26.977    2014-05-01T06:00:00  
121.29167    5/1/2014    25.4880   -80.1090    7:00:00     26.879    2014-05-01T07:00:00  
121.33333    5/1/2014    25.4880   -80.1090    8:00:00     26.879    2014-05-01T08:00:00  
121.37500    5/1/2014    25.4880   -80.1090    9:00:00     26.683    2014-05-01T09:00:00  
121.41667    5/1/2014    25.4880   -80.1090    10:00:00    26.781    2014-05-01T10:00:00  
121.45833    5/1/2014    25.4880   -80.1090    11:00:00    26.879    2014-05-01T11:00:00  
121.50000    5/1/2014    25.4880   -80.1090    12:00:00    27.075    2014-05-01T12:00:00  
121.54167    5/1/2014    25.4880   -80.1090    13:00:00    27.272    2014-05-01T13:00:00  
121.58333    5/1/2014    25.4880   -80.1090    14:00:00    27.37     2014-05-01T14:00:00  
121.62500    5/1/2014    25.4880   -80.1090    15:00:00    27.567    2014-05-01T15:00:00  
121.66667    5/1/2014    25.4880   -80.1090    16:00:00    26.781    2014-05-01T16:00:00  
121.70833    5/1/2014    25.4880   -80.1090    17:00:00    27.075    2014-05-01T17:00:00  
121.75000    5/1/2014    25.4880   -80.1090    18:00:00    26.879    2014-05-01T18:00:00  
121.79167    5/1/2014    25.4880   -80.1090    19:00:00    26.488    2014-05-01T19:00:00  
121.83333    5/1/2014    25.4880   -80.1090    20:00:00    26.585    2014-05-01T20:00:00  
121.87500    5/1/2014    25.4880   -80.1090    21:00:00    26.781    2014-05-01T21:00:00  
121.91667    5/1/2014    25.4880   -80.1090    22:00:00    26.781    2014-05-01T22:00:00  
121.95833    5/1/2014    25.4880   -80.1090    23:00:00    26.488    2014-05-01T23:00:00  
122.00000    5/2/2014    25.4880   -80.1090    0:00:00     26.097    2014-05-02T00:00:00  
122.04167    5/2/2014    25.4880   -80.1090    1:00:00     26.879    2014-05-02T01:00:00  
122.08333    5/2/2014    25.4880   -80.1090    2:00:00     26.781    2014-05-02T02:00:00  
122.12500    5/2/2014    25.4880   -80.1090    3:00:00     26.781    2014-05-02T03:00:00  
122.16667    5/2/2014    25.4880   -80.1090    4:00:00     26.977    2014-05-02T04:00:00  
122.20833    5/2/2014    25.4880   -80.1090    5:00:00     26.977    2014-05-02T05:00:00  
122.25000    5/2/2014    25.4880   -80.1090    6:00:00     26.781    2014-05-02T06:00:00  
122.29167    5/2/2014    25.4880   -80.1090    7:00:00     26.683    2014-05-02T07:00:00  
122.33333    5/2/2014    25.4880   -80.1090    8:00:00     26.781    2014-05-02T08:00:00  
122.37500    5/2/2014    25.4880   -80.1090    9:00:00     26.781    2014-05-02T09:00:00  
122.41667    5/2/2014    25.4880   -80.1090    10:00:00    26.781    2014-05-02T10:00:00  
122.45833    5/2/2014    25.4880   -80.1090    11:00:00    26.977    2014-05-02T11:00:00  
122.50000    5/2/2014    25.4880   -80.1090    12:00:00    26.879    2014-05-02T12:00:00  
122.54167    5/2/2014    25.4880   -80.1090    13:00:00    27.075    2014-05-02T13:00:00  
122.58333    5/2/2014    25.4880   -80.1090    14:00:00    27.37     2014-05-02T14:00:00  
122.62500    5/2/2014    25.4880   -80.1090    15:00:00    27.468    2014-05-02T15:00:00  
122.66667    5/2/2014    25.4880   -80.1090    16:00:00    27.468    2014-05-02T16:00:00  
122.70833    5/2/2014    25.4880   -80.1090    17:00:00    26.683    2014-05-02T17:00:00  
122.75000    5/2/2014    25.4880   -80.1090    18:00:00    26.683    2014-05-02T18:00:00  
122.79167    5/2/2014    25.4880   -80.1090    19:00:00    26.977    2014-05-02T19:00:00  
122.83333    5/2/2014    25.4880   -80.1090    20:00:00    26.977    2014-05-02T20:00:00  
122.87500    5/2/2014    25.4880   -80.1090    21:00:00    26.879    2014-05-02T21:00:00  
122.91667    5/2/2014    25.4880   -80.1090    22:00:00    26.879    2014-05-02T22:00:00  
122.95833    5/2/2014    25.4880   -80.1090    23:00:00    26.977    2014-05-02T23:00:00  
123.00000    5/3/2014    25.4880   -80.1090    0:00:00     26.977    2014-05-03T00:00:00  
123.04167    5/3/2014    25.4880   -80.1090    1:00:00     26.879    2014-05-03T01:00:00  
123.08333    5/3/2014    25.4880   -80.1090    2:00:00     27.075    2014-05-03T02:00:00  
123.12500    5/3/2014    25.4880   -80.1090    3:00:00     26.879    2014-05-03T03:00:00  
123.16667    5/3/2014    25.4880   -80.1090    4:00:00     27.075    2014-05-03T04:00:00  
123.20833    5/3/2014    25.4880   -80.1090    5:00:00     27.173    2014-05-03T05:00:00  
123.25000    5/3/2014    25.4880   -80.1090    6:00:00     27.272    2014-05-03T06:00:00  
123.29167    5/3/2014    25.4880   -80.1090    7:00:00     27.173    2014-05-03T07:00:00  
123.33333    5/3/2014    25.4880   -80.1090    8:00:00     27.272    2014-05-03T08:00:00  
123.37500    5/3/2014    25.4880   -80.1090    9:00:00     27.468    2014-05-03T09:00:00  
123.41667    5/3/2014    25.4880   -80.1090    10:00:00    27.567    2014-05-03T10:00:00  
123.45833    5/3/2014    25.4880   -80.1090    11:00:00    27.37     2014-05-03T11:00:00  
123.50000    5/3/2014    25.4880   -80.1090    12:00:00    27.665    2014-05-03T12:00:00  
123.54167    5/3/2014    25.4880   -80.1090    13:00:00    27.764    2014-05-03T13:00:00  
123.58333    5/3/2014    25.4880   -80.1090    14:00:00    27.764    2014-05-03T14:00:00  
123.62500    5/3/2014    25.4880   -80.1090    15:00:00    27.665    2014-05-03T15:00:00  
123.66667    5/3/2014    25.4880   -80.1090    16:00:00    27.567    2014-05-03T16:00:00  
123.70833    5/3/2014    25.4880   -80.1090    17:00:00    27.37     2014-05-03T17:00:00  
123.75000    5/3/2014    25.4880   -80.1090    18:00:00    26.781    2014-05-03T18:00:00  
123.79167    5/3/2014    25.4880   -80.1090    19:00:00    26.879    2014-05-03T19:00:00  
123.83333    5/3/2014    25.4880   -80.1090    20:00:00    26.977    2014-05-03T20:00:00  
123.87500    5/3/2014    25.4880   -80.1090    21:00:00    26.977    2014-05-03T21:00:00  
123.91667    5/3/2014    25.4880   -80.1090    22:00:00    27.173    2014-05-03T22:00:00  
123.95833    5/3/2014    25.4880   -80.1090    23:00:00    27.075    2014-05-03T23:00:00  
124.00000    5/4/2014    25.4880   -80.1090    0:00:00     27.075    2014-05-04T00:00:00  
124.04167    5/4/2014    25.4880   -80.1090    1:00:00     26.977    2014-05-04T01:00:00  
124.08333    5/4/2014    25.4880   -80.1090    2:00:00     26.977    2014-05-04T02:00:00  
124.12500    5/4/2014    25.4880   -80.1090    3:00:00     26.879    2014-05-04T03:00:00  
124.16667    5/4/2014    25.4880   -80.1090    4:00:00     26.977    2014-05-04T04:00:00  
124.20833    5/4/2014    25.4880   -80.1090    5:00:00     27.075    2014-05-04T05:00:00  
124.25000    5/4/2014    25.4880   -80.1090    6:00:00     27.075    2014-05-04T06:00:00  
124.29167    5/4/2014    25.4880   -80.1090    7:00:00     27.075    2014-05-04T07:00:00  
124.33333    5/4/2014    25.4880   -80.1090    8:00:00     26.781    2014-05-04T08:00:00  
124.37500    5/4/2014    25.4880   -80.1090    9:00:00     26.879    2014-05-04T09:00:00  
124.41667    5/4/2014    25.4880   -80.1090    10:00:00    27.075    2014-05-04T10:00:00  
124.45833    5/4/2014    25.4880   -80.1090    11:00:00    27.173    2014-05-04T11:00:00  
124.50000    5/4/2014    25.4880   -80.1090    12:00:00    27.173    2014-05-04T12:00:00  
124.54167    5/4/2014    25.4880   -80.1090    13:00:00    27.272    2014-05-04T13:00:00  
124.58333    5/4/2014    25.4880   -80.1090    14:00:00    27.37     2014-05-04T14:00:00  
124.62500    5/4/2014    25.4880   -80.1090    15:00:00    27.468    2014-05-04T15:00:00  
124.66667    5/4/2014    25.4880   -80.1090    16:00:00    27.37     2014-05-04T16:00:00  
124.70833    5/4/2014    25.4880   -80.1090    17:00:00    27.37     2014-05-04T17:00:00  
124.75000    5/4/2014    25.4880   -80.1090    18:00:00    27.173    2014-05-04T18:00:00  
124.79167    5/4/2014    25.4880   -80.1090    19:00:00    27.075    2014-05-04T19:00:00  
124.83333    5/4/2014    25.4880   -80.1090    20:00:00    26.977    2014-05-04T20:00:00  
124.87500    5/4/2014    25.4880   -80.1090    21:00:00    26.977    2014-05-04T21:00:00  
124.91667    5/4/2014    25.4880   -80.1090    22:00:00    26.977    2014-05-04T22:00:00  
124.95833    5/4/2014    25.4880   -80.1090    23:00:00    26.977    2014-05-04T23:00:00  
125.00000    5/5/2014    25.4880   -80.1090    0:00:00     26.977    2014-05-05T00:00:00  
125.04167    5/5/2014    25.4880   -80.1090    1:00:00     26.977    2014-05-05T01:00:00  
125.08333    5/5/2014    25.4880   -80.1090    2:00:00     26.879    2014-05-05T02:00:00  
125.12500    5/5/2014    25.4880   -80.1090    3:00:00     26.781    2014-05-05T03:00:00  
125.16667    5/5/2014    25.4880   -80.1090    4:00:00     26.683    2014-05-05T04:00:00  
125.20833    5/5/2014    25.4880   -80.1090    5:00:00     26.683    2014-05-05T05:00:00  
125.25000    5/5/2014    25.4880   -80.1090    6:00:00     26.585    2014-05-05T06:00:00  
125.29167    5/5/2014    25.4880   -80.1090    7:00:00     26.683    2014-05-05T07:00:00  
125.33333    5/5/2014    25.4880   -80.1090    8:00:00     26.879    2014-05-05T08:00:00  
125.37500    5/5/2014    25.4880   -80.1090    9:00:00     26.977    2014-05-05T09:00:00  
125.41667    5/5/2014    25.4880   -80.1090    10:00:00    27.173    2014-05-05T10:00:00  
125.45833    5/5/2014    25.4880   -80.1090    11:00:00    27.272    2014-05-05T11:00:00  
125.50000    5/5/2014    25.4880   -80.1090    12:00:00    27.272    2014-05-05T12:00:00  
125.54167    5/5/2014    25.4880   -80.1090    13:00:00    27.37     2014-05-05T13:00:00  
125.58333    5/5/2014    25.4880   -80.1090    14:00:00    27.468    2014-05-05T14:00:00  
125.62500    5/5/2014    25.4880   -80.1090    15:00:00    27.567    2014-05-05T15:00:00  
125.66667    5/5/2014    25.4880   -80.1090    16:00:00    27.567    2014-05-05T16:00:00  
125.70833    5/5/2014    25.4880   -80.1090    17:00:00    27.567    2014-05-05T17:00:00  
125.75000    5/5/2014    25.4880   -80.1090    18:00:00    27.37     2014-05-05T18:00:00  
125.79167    5/5/2014    25.4880   -80.1090    19:00:00    27.272    2014-05-05T19:00:00  
125.83333    5/5/2014    25.4880   -80.1090    20:00:00    27.173    2014-05-05T20:00:00  
125.87500    5/5/2014    25.4880   -80.1090    21:00:00    27.075    2014-05-05T21:00:00  
125.91667    5/5/2014    25.4880   -80.1090    22:00:00    27.075    2014-05-05T22:00:00  
125.95833    5/5/2014    25.4880   -80.1090    23:00:00    26.977    2014-05-05T23:00:00  
126.00000    5/6/2014    25.4880   -80.1090    0:00:00     26.977    2014-05-06T00:00:00  
126.04167    5/6/2014    25.4880   -80.1090    1:00:00     26.977    2014-05-06T01:00:00  
126.08333    5/6/2014    25.4880   -80.1090    2:00:00     26.879    2014-05-06T02:00:00  
126.12500    5/6/2014    25.4880   -80.1090    3:00:00     26.879    2014-05-06T03:00:00  
126.16667    5/6/2014    25.4880   -80.1090    4:00:00     26.683    2014-05-06T04:00:00  
126.20833    5/6/2014    25.4880   -80.1090    5:00:00     26.781    2014-05-06T05:00:00  
126.25000    5/6/2014    25.4880   -80.1090    6:00:00     26.879    2014-05-06T06:00:00  
126.29167    5/6/2014    25.4880   -80.1090    7:00:00     26.977    2014-05-06T07:00:00  
126.33333    5/6/2014    25.4880   -80.1090    8:00:00     27.075    2014-05-06T08:00:00  
126.37500    5/6/2014    25.4880   -80.1090    9:00:00     27.173    2014-05-06T09:00:00  
126.41667    5/6/2014    25.4880   -80.1090    10:00:00    27.272    2014-05-06T10:00:00  
126.45833    5/6/2014    25.4880   -80.1090    11:00:00    27.37     2014-05-06T11:00:00  
126.50000    5/6/2014    25.4880   -80.1090    12:00:00    27.37     2014-05-06T12:00:00  
126.54167    5/6/2014    25.4880   -80.1090    13:00:00    27.468    2014-05-06T13:00:00  
126.58333    5/6/2014    25.4880   -80.1090    14:00:00    27.468    2014-05-06T14:00:00  
126.62500    5/6/2014    25.4880   -80.1090    15:00:00    27.567    2014-05-06T15:00:00  
126.66667    5/6/2014    25.4880   -80.1090    16:00:00    27.567    2014-05-06T16:00:00  
126.70833    5/6/2014    25.4880   -80.1090    17:00:00    27.567    2014-05-06T17:00:00  
126.75000    5/6/2014    25.4880   -80.1090    18:00:00    27.37     2014-05-06T18:00:00  
126.79167    5/6/2014    25.4880   -80.1090    19:00:00    27.272    2014-05-06T19:00:00  
126.83333    5/6/2014    25.4880   -80.1090    20:00:00    27.075    2014-05-06T20:00:00  
126.87500    5/6/2014    25.4880   -80.1090    21:00:00    26.977    2014-05-06T21:00:00  
126.91667    5/6/2014    25.4880   -80.1090    22:00:00    26.977    2014-05-06T22:00:00  
126.95833    5/6/2014    25.4880   -80.1090    23:00:00    26.977    2014-05-06T23:00:00  
127.00000    5/7/2014    25.4880   -80.1090    0:00:00     26.977    2014-05-07T00:00:00  
127.04167    5/7/2014    25.4880   -80.1090    1:00:00     26.977    2014-05-07T01:00:00  
127.08333    5/7/2014    25.4880   -80.1090    2:00:00     26.879    2014-05-07T02:00:00  
127.12500    5/7/2014    25.4880   -80.1090    3:00:00     26.879    2014-05-07T03:00:00  
127.16667    5/7/2014    25.4880   -80.1090    4:00:00     26.781    2014-05-07T04:00:00  
127.20833    5/7/2014    25.4880   -80.1090    5:00:00     26.781    2014-05-07T05:00:00  
127.25000    5/7/2014    25.4880   -80.1090    6:00:00     26.683    2014-05-07T06:00:00  
127.29167    5/7/2014    25.4880   -80.1090    7:00:00     26.781    2014-05-07T07:00:00  
127.33333    5/7/2014    25.4880   -80.1090    8:00:00     26.977    2014-05-07T08:00:00  
127.37500    5/7/2014    25.4880   -80.1090    9:00:00     27.075    2014-05-07T09:00:00  
127.41667    5/7/2014    25.4880   -80.1090    10:00:00    27.173    2014-05-07T10:00:00  
127.45833    5/7/2014    25.4880   -80.1090    11:00:00    27.37     2014-05-07T11:00:00  
127.50000    5/7/2014    25.4880   -80.1090    12:00:00    27.468    2014-05-07T12:00:00  
127.54167    5/7/2014    25.4880   -80.1090    13:00:00    27.468    2014-05-07T13:00:00  
127.58333    5/7/2014    25.4880   -80.1090    14:00:00    27.567    2014-05-07T14:00:00  
127.62500    5/7/2014    25.4880   -80.1090    15:00:00    27.567    2014-05-07T15:00:00  
127.66667    5/7/2014    25.4880   -80.1090    16:00:00    27.567    2014-05-07T16:00:00  
127.70833    5/7/2014    25.4880   -80.1090    17:00:00    27.567    2014-05-07T17:00:00  
127.75000    5/7/2014    25.4880   -80.1090    18:00:00    27.567    2014-05-07T18:00:00  
127.79167    5/7/2014    25.4880   -80.1090    19:00:00    27.468    2014-05-07T19:00:00  
127.83333    5/7/2014    25.4880   -80.1090    20:00:00    27.37     2014-05-07T20:00:00  
127.87500    5/7/2014    25.4880   -80.1090    21:00:00    27.37     2014-05-07T21:00:00  
127.91667    5/7/2014    25.4880   -80.1090    22:00:00    27.37     2014-05-07T22:00:00  
127.95833    5/7/2014    25.4880   -80.1090    23:00:00    27.272    2014-05-07T23:00:00  
128.00000    5/8/2014    25.4880   -80.1090    0:00:00     27.272    2014-05-08T00:00:00  
128.04167    5/8/2014    25.4880   -80.1090    1:00:00     27.173    2014-05-08T01:00:00  
128.08333    5/8/2014    25.4880   -80.1090    2:00:00     27.075    2014-05-08T02:00:00  
128.12500    5/8/2014    25.4880   -80.1090    3:00:00     27.075    2014-05-08T03:00:00  
128.16667    5/8/2014    25.4880   -80.1090    4:00:00     27.075    2014-05-08T04:00:00  
128.20833    5/8/2014    25.4880   -80.1090    5:00:00     26.977    2014-05-08T05:00:00  
128.25000    5/8/2014    25.4880   -80.1090    6:00:00     26.781    2014-05-08T06:00:00  
128.29167    5/8/2014    25.4880   -80.1090    7:00:00     26.879    2014-05-08T07:00:00  
128.33333    5/8/2014    25.4880   -80.1090    8:00:00     26.977    2014-05-08T08:00:00  
128.37500    5/8/2014    25.4880   -80.1090    9:00:00     27.075    2014-05-08T09:00:00  
128.41667    5/8/2014    25.4880   -80.1090    10:00:00    27.173    2014-05-08T10:00:00  
128.45833    5/8/2014    25.4880   -80.1090    11:00:00    27.272    2014-05-08T11:00:00  
128.50000    5/8/2014    25.4880   -80.1090    12:00:00    27.37     2014-05-08T12:00:00  
128.54167    5/8/2014    25.4880   -80.1090    13:00:00    27.37     2014-05-08T13:00:00  
128.58333    5/8/2014    25.4880   -80.1090    14:00:00    27.37     2014-05-08T14:00:00  
128.62500    5/8/2014    25.4880   -80.1090    15:00:00    27.272    2014-05-08T15:00:00  
128.66667    5/8/2014    25.4880   -80.1090    16:00:00    27.272    2014-05-08T16:00:00  
128.70833    5/8/2014    25.4880   -80.1090    17:00:00    27.272    2014-05-08T17:00:00  
128.75000    5/8/2014    25.4880   -80.1090    18:00:00    27.468    2014-05-08T18:00:00  
128.79167    5/8/2014    25.4880   -80.1090    19:00:00    27.468    2014-05-08T19:00:00  
128.83333    5/8/2014    25.4880   -80.1090    20:00:00    27.37     2014-05-08T20:00:00  
128.87500    5/8/2014    25.4880   -80.1090    21:00:00    27.37     2014-05-08T21:00:00  
128.91667    5/8/2014    25.4880   -80.1090    22:00:00    27.075    2014-05-08T22:00:00  
128.95833    5/8/2014    25.4880   -80.1090    23:00:00    26.977    2014-05-08T23:00:00  
129.00000    5/9/2014    25.4880   -80.1090    0:00:00     26.977    2014-05-09T00:00:00  
129.04167    5/9/2014    25.4880   -80.1090    1:00:00     26.977    2014-05-09T01:00:00  
129.08333    5/9/2014    25.4880   -80.1090    2:00:00     26.879    2014-05-09T02:00:00  
129.12500    5/9/2014    25.4880   -80.1090    3:00:00     26.879    2014-05-09T03:00:00  
129.16667    5/9/2014    25.4880   -80.1090    4:00:00     26.879    2014-05-09T04:00:00  
129.20833    5/9/2014    25.4880   -80.1090    5:00:00     26.879    2014-05-09T05:00:00  
129.25000    5/9/2014    25.4880   -80.1090    6:00:00     26.781    2014-05-09T06:00:00  
129.29167    5/9/2014    25.4880   -80.1090    7:00:00     26.781    2014-05-09T07:00:00  
129.33333    5/9/2014    25.4880   -80.1090    8:00:00     26.879    2014-05-09T08:00:00  
129.37500    5/9/2014    25.4880   -80.1090    9:00:00     26.977    2014-05-09T09:00:00  
129.41667    5/9/2014    25.4880   -80.1090    10:00:00    27.075    2014-05-09T10:00:00  
129.45833    5/9/2014    25.4880   -80.1090    11:00:00    27.173    2014-05-09T11:00:00  
129.50000    5/9/2014    25.4880   -80.1090    12:00:00    27.272    2014-05-09T12:00:00  
129.54167    5/9/2014    25.4880   -80.1090    13:00:00    27.272    2014-05-09T13:00:00  
129.58333    5/9/2014    25.4880   -80.1090    14:00:00    27.37     2014-05-09T14:00:00  
129.62500    5/9/2014    25.4880   -80.1090    15:00:00    27.272    2014-05-09T15:00:00  
129.66667    5/9/2014    25.4880   -80.1090    16:00:00    27.173    2014-05-09T16:00:00  
129.70833    5/9/2014    25.4880   -80.1090    17:00:00    27.075    2014-05-09T17:00:00  
129.75000    5/9/2014    25.4880   -80.1090    18:00:00    27.075    2014-05-09T18:00:00  
129.79167    5/9/2014    25.4880   -80.1090    19:00:00    27.075    2014-05-09T19:00:00  
129.83333    5/9/2014    25.4880   -80.1090    20:00:00    26.977    2014-05-09T20:00:00  
129.87500    5/9/2014    25.4880   -80.1090    21:00:00    26.977    2014-05-09T21:00:00  
129.91667    5/9/2014    25.4880   -80.1090    22:00:00    26.977    2014-05-09T22:00:00  
129.95833    5/9/2014    25.4880   -80.1090    23:00:00    26.879    2014-05-09T23:00:00  
130.00000    5/10/2014   25.4880   -80.1090    0:00:00     26.977    2014-05-10T00:00:00  
130.04167    5/10/2014   25.4880   -80.1090    1:00:00     26.879    2014-05-10T01:00:00  
130.08333    5/10/2014   25.4880   -80.1090    2:00:00     26.879    2014-05-10T02:00:00  
130.12500    5/10/2014   25.4880   -80.1090    3:00:00     26.879    2014-05-10T03:00:00  
130.16667    5/10/2014   25.4880   -80.1090    4:00:00     26.977    2014-05-10T04:00:00  
130.20833    5/10/2014   25.4880   -80.1090    5:00:00     26.977    2014-05-10T05:00:00  
130.25000    5/10/2014   25.4880   -80.1090    6:00:00     26.879    2014-05-10T06:00:00  
130.29167    5/10/2014   25.4880   -80.1090    7:00:00     26.879    2014-05-10T07:00:00  
130.33333    5/10/2014   25.4880   -80.1090    8:00:00     26.977    2014-05-10T08:00:00  
130.37500    5/10/2014   25.4880   -80.1090    9:00:00     27.075    2014-05-10T09:00:00  
130.41667    5/10/2014   25.4880   -80.1090    10:00:00    27.173    2014-05-10T10:00:00  
130.45833    5/10/2014   25.4880   -80.1090    11:00:00    27.272    2014-05-10T11:00:00  
130.50000    5/10/2014   25.4880   -80.1090    12:00:00    27.37     2014-05-10T12:00:00  
130.54167    5/10/2014   25.4880   -80.1090    13:00:00    27.37     2014-05-10T13:00:00  
130.58333    5/10/2014   25.4880   -80.1090    14:00:00    27.37     2014-05-10T14:00:00  
130.62500    5/10/2014   25.4880   -80.1090    15:00:00    27.173    2014-05-10T15:00:00  
130.66667    5/10/2014   25.4880   -80.1090    16:00:00    27.173    2014-05-10T16:00:00  
130.70833    5/10/2014   25.4880   -80.1090    17:00:00    27.075    2014-05-10T17:00:00  
130.75000    5/10/2014   25.4880   -80.1090    18:00:00    27.075    2014-05-10T18:00:00  
130.79167    5/10/2014   25.4880   -80.1090    19:00:00    26.977    2014-05-10T19:00:00  
130.83333    5/10/2014   25.4880   -80.1090    20:00:00    26.977    2014-05-10T20:00:00  
130.87500    5/10/2014   25.4880   -80.1090    21:00:00    26.977    2014-05-10T21:00:00  
130.91667    5/10/2014   25.4880   -80.1090    22:00:00    26.879    2014-05-10T22:00:00  
130.95833    5/10/2014   25.4880   -80.1090    23:00:00    26.879    2014-05-10T23:00:00  
131.00000    5/11/2014   25.4880   -80.1090    0:00:00     26.879    2014-05-11T00:00:00  
131.04167    5/11/2014   25.4880   -80.1090    1:00:00     26.879    2014-05-11T01:00:00  
131.08333    5/11/2014   25.4880   -80.1090    2:00:00     26.879    2014-05-11T02:00:00  
131.12500    5/11/2014   25.4880   -80.1090    3:00:00     26.781    2014-05-11T03:00:00  
131.16667    5/11/2014   25.4880   -80.1090    4:00:00     26.781    2014-05-11T04:00:00  
131.20833    5/11/2014   25.4880   -80.1090    5:00:00     26.781    2014-05-11T05:00:00  
131.25000    5/11/2014   25.4880   -80.1090    6:00:00     26.683    2014-05-11T06:00:00  
131.29167    5/11/2014   25.4880   -80.1090    7:00:00     26.781    2014-05-11T07:00:00  
131.33333    5/11/2014   25.4880   -80.1090    8:00:00     26.781    2014-05-11T08:00:00  
131.37500    5/11/2014   25.4880   -80.1090    9:00:00     26.879    2014-05-11T09:00:00  
131.41667    5/11/2014   25.4880   -80.1090    10:00:00    27.075    2014-05-11T10:00:00  
131.45833    5/11/2014   25.4880   -80.1090    11:00:00    27.173    2014-05-11T11:00:00  
131.50000    5/11/2014   25.4880   -80.1090    12:00:00    27.37     2014-05-11T12:00:00  
131.54167    5/11/2014   25.4880   -80.1090    13:00:00    27.37     2014-05-11T13:00:00  
131.58333    5/11/2014   25.4880   -80.1090    14:00:00    27.272    2014-05-11T14:00:00  
131.62500    5/11/2014   25.4880   -80.1090    15:00:00    27.272    2014-05-11T15:00:00  
131.66667    5/11/2014   25.4880   -80.1090    16:00:00    27.075    2014-05-11T16:00:00  
131.70833    5/11/2014   25.4880   -80.1090    17:00:00    26.977    2014-05-11T17:00:00  
131.75000    5/11/2014   25.4880   -80.1090    18:00:00    26.977    2014-05-11T18:00:00  
131.79167    5/11/2014   25.4880   -80.1090    19:00:00    26.879    2014-05-11T19:00:00  
131.83333    5/11/2014   25.4880   -80.1090    20:00:00    26.781    2014-05-11T20:00:00  
131.87500    5/11/2014   25.4880   -80.1090    21:00:00    26.781    2014-05-11T21:00:00  
131.91667    5/11/2014   25.4880   -80.1090    22:00:00    26.781    2014-05-11T22:00:00  
131.95833    5/11/2014   25.4880   -80.1090    23:00:00    26.781    2014-05-11T23:00:00  
132.00000    5/12/2014   25.4880   -80.1090    0:00:00     26.683    2014-05-12T00:00:00  
132.04167    5/12/2014   25.4880   -80.1090    1:00:00     26.585    2014-05-12T01:00:00  
132.08333    5/12/2014   25.4880   -80.1090    2:00:00     26.683    2014-05-12T02:00:00  
132.12500    5/12/2014   25.4880   -80.1090    3:00:00     26.781    2014-05-12T03:00:00  
132.16667    5/12/2014   25.4880   -80.1090    4:00:00     26.683    2014-05-12T04:00:00  
132.20833    5/12/2014   25.4880   -80.1090    5:00:00     26.683    2014-05-12T05:00:00  
132.25000    5/12/2014   25.4880   -80.1090    6:00:00     26.683    2014-05-12T06:00:00  
132.29167    5/12/2014   25.4880   -80.1090    7:00:00     26.683    2014-05-12T07:00:00  
132.33333    5/12/2014   25.4880   -80.1090    8:00:00     26.781    2014-05-12T08:00:00  
132.37500    5/12/2014   25.4880   -80.1090    9:00:00     26.781    2014-05-12T09:00:00  
132.41667    5/12/2014   25.4880   -80.1090    10:00:00    26.977    2014-05-12T10:00:00  
132.45833    5/12/2014   25.4880   -80.1090    11:00:00    27.173    2014-05-12T11:00:00  
132.50000    5/12/2014   25.4880   -80.1090    12:00:00    27.272    2014-05-12T12:00:00  
132.54167    5/12/2014   25.4880   -80.1090    13:00:00    27.37     2014-05-12T13:00:00  
132.58333    5/12/2014   25.4880   -80.1090    14:00:00    27.272    2014-05-12T14:00:00  
132.62500    5/12/2014   25.4880   -80.1090    15:00:00    27.173    2014-05-12T15:00:00  
132.66667    5/12/2014   25.4880   -80.1090    16:00:00    27.075    2014-05-12T16:00:00  
132.70833    5/12/2014   25.4880   -80.1090    17:00:00    26.879    2014-05-12T17:00:00  
132.75000    5/12/2014   25.4880   -80.1090    18:00:00    26.879    2014-05-12T18:00:00  
132.79167    5/12/2014   25.4880   -80.1090    19:00:00    26.781    2014-05-12T19:00:00  
132.83333    5/12/2014   25.4880   -80.1090    20:00:00    26.781    2014-05-12T20:00:00  
132.87500    5/12/2014   25.4880   -80.1090    21:00:00    26.781    2014-05-12T21:00:00  
132.91667    5/12/2014   25.4880   -80.1090    22:00:00    26.781    2014-05-12T22:00:00  
132.95833    5/12/2014   25.4880   -80.1090    23:00:00    26.781    2014-05-12T23:00:00  
133.00000    5/13/2014   25.4880   -80.1090    0:00:00     26.781    2014-05-13T00:00:00  
133.04167    5/13/2014   25.4880   -80.1090    1:00:00     26.781    2014-05-13T01:00:00  
133.08333    5/13/2014   25.4880   -80.1090    2:00:00     26.781    2014-05-13T02:00:00  
133.12500    5/13/2014   25.4880   -80.1090    3:00:00     26.683    2014-05-13T03:00:00  
133.16667    5/13/2014   25.4880   -80.1090    4:00:00     26.781    2014-05-13T04:00:00  
133.20833    5/13/2014   25.4880   -80.1090    5:00:00     26.683    2014-05-13T05:00:00  
133.25000    5/13/2014   25.4880   -80.1090    6:00:00     26.683    2014-05-13T06:00:00  
133.29167    5/13/2014   25.4880   -80.1090    7:00:00     26.683    2014-05-13T07:00:00  
133.33333    5/13/2014   25.4880   -80.1090    8:00:00     26.781    2014-05-13T08:00:00  
133.37500    5/13/2014   25.4880   -80.1090    9:00:00     26.781    2014-05-13T09:00:00  
133.41667    5/13/2014   25.4880   -80.1090    10:00:00    26.977    2014-05-13T10:00:00  
133.45833    5/13/2014   25.4880   -80.1090    11:00:00    26.977    2014-05-13T11:00:00  
133.50000    5/13/2014   25.4880   -80.1090    12:00:00    27.075    2014-05-13T12:00:00  
133.54167    5/13/2014   25.4880   -80.1090    13:00:00    27.173    2014-05-13T13:00:00  
133.58333    5/13/2014   25.4880   -80.1090    14:00:00    27.272    2014-05-13T14:00:00  
133.62500    5/13/2014   25.4880   -80.1090    15:00:00    27.075    2014-05-13T15:00:00  
133.66667    5/13/2014   25.4880   -80.1090    16:00:00    27.075    2014-05-13T16:00:00  
133.70833    5/13/2014   25.4880   -80.1090    17:00:00    26.879    2014-05-13T17:00:00  
133.75000    5/13/2014   25.4880   -80.1090    18:00:00    26.781    2014-05-13T18:00:00  
133.79167    5/13/2014   25.4880   -80.1090    19:00:00    26.781    2014-05-13T19:00:00  
133.83333    5/13/2014   25.4880   -80.1090    20:00:00    26.781    2014-05-13T20:00:00  
133.87500    5/13/2014   25.4880   -80.1090    21:00:00    26.781    2014-05-13T21:00:00  
133.91667    5/13/2014   25.4880   -80.1090    22:00:00    26.683    2014-05-13T22:00:00  
133.95833    5/13/2014   25.4880   -80.1090    23:00:00    26.683    2014-05-13T23:00:00  
134.00000    5/14/2014   25.4880   -80.1090    0:00:00     26.683    2014-05-14T00:00:00  
134.04167    5/14/2014   25.4880   -80.1090    1:00:00     26.585    2014-05-14T01:00:00  
134.08333    5/14/2014   25.4880   -80.1090    2:00:00     26.585    2014-05-14T02:00:00  
134.12500    5/14/2014   25.4880   -80.1090    3:00:00     26.585    2014-05-14T03:00:00  
134.16667    5/14/2014   25.4880   -80.1090    4:00:00     26.781    2014-05-14T04:00:00  
134.20833    5/14/2014   25.4880   -80.1090    5:00:00     26.781    2014-05-14T05:00:00  
134.25000    5/14/2014   25.4880   -80.1090    6:00:00     26.879    2014-05-14T06:00:00  
134.29167    5/14/2014   25.4880   -80.1090    7:00:00     27.075    2014-05-14T07:00:00  
134.33333    5/14/2014   25.4880   -80.1090    8:00:00     27.173    2014-05-14T08:00:00  
134.37500    5/14/2014   25.4880   -80.1090    9:00:00     27.173    2014-05-14T09:00:00  
134.41667    5/14/2014   25.4880   -80.1090    10:00:00    27.37     2014-05-14T10:00:00  
134.45833    5/14/2014   25.4880   -80.1090    11:00:00    27.468    2014-05-14T11:00:00  
134.50000    5/14/2014   25.4880   -80.1090    12:00:00    27.37     2014-05-14T12:00:00  
134.54167    5/14/2014   25.4880   -80.1090    13:00:00    27.272    2014-05-14T13:00:00  
134.58333    5/14/2014   25.4880   -80.1090    14:00:00    27.37     2014-05-14T14:00:00  
134.62500    5/14/2014   25.4880   -80.1090    15:00:00    27.468    2014-05-14T15:00:00  
134.66667    5/14/2014   25.4880   -80.1090    16:00:00    27.37     2014-05-14T16:00:00  
134.70833    5/14/2014   25.4880   -80.1090    17:00:00    27.37     2014-05-14T17:00:00  
134.75000    5/14/2014   25.4880   -80.1090    18:00:00    27.272    2014-05-14T18:00:00  
134.79167    5/14/2014   25.4880   -80.1090    19:00:00    27.173    2014-05-14T19:00:00  
134.83333    5/14/2014   25.4880   -80.1090    20:00:00    27.173    2014-05-14T20:00:00  
134.87500    5/14/2014   25.4880   -80.1090    21:00:00    27.173    2014-05-14T21:00:00  
134.91667    5/14/2014   25.4880   -80.1090    22:00:00    27.173    2014-05-14T22:00:00  
134.95833    5/14/2014   25.4880   -80.1090    23:00:00    27.075    2014-05-14T23:00:00  
135.00000    5/15/2014   25.4880   -80.1090    0:00:00     27.075    2014-05-15T00:00:00  
135.04167    5/15/2014   25.4880   -80.1090    1:00:00     27.075    2014-05-15T01:00:00  
135.08333    5/15/2014   25.4880   -80.1090    2:00:00     27.075    2014-05-15T02:00:00  
135.12500    5/15/2014   25.4880   -80.1090    3:00:00     27.173    2014-05-15T03:00:00  
135.16667    5/15/2014   25.4880   -80.1090    4:00:00     27.173    2014-05-15T04:00:00  
135.20833    5/15/2014   25.4880   -80.1090    5:00:00     27.075    2014-05-15T05:00:00  
135.25000    5/15/2014   25.4880   -80.1090    6:00:00     27.272    2014-05-15T06:00:00  
135.29167    5/15/2014   25.4880   -80.1090    7:00:00     27.272    2014-05-15T07:00:00  
135.33333    5/15/2014   25.4880   -80.1090    8:00:00     27.37     2014-05-15T08:00:00  
135.37500    5/15/2014   25.4880   -80.1090    9:00:00     27.567    2014-05-15T09:00:00  
135.41667    5/15/2014   25.4880   -80.1090    10:00:00    27.567    2014-05-15T10:00:00  
135.45833    5/15/2014   25.4880   -80.1090    11:00:00    27.665    2014-05-15T11:00:00  
135.50000    5/15/2014   25.4880   -80.1090    12:00:00    27.764    2014-05-15T12:00:00  
135.54167    5/15/2014   25.4880   -80.1090    13:00:00    27.665    2014-05-15T13:00:00  
135.58333    5/15/2014   25.4880   -80.1090    14:00:00    27.37     2014-05-15T14:00:00  
135.62500    5/15/2014   25.4880   -80.1090    15:00:00    27.37     2014-05-15T15:00:00  
135.66667    5/15/2014   25.4880   -80.1090    16:00:00    27.37     2014-05-15T16:00:00  
135.70833    5/15/2014   25.4880   -80.1090    17:00:00    27.468    2014-05-15T17:00:00  
135.75000    5/15/2014   25.4880   -80.1090    18:00:00    27.468    2014-05-15T18:00:00  
135.79167    5/15/2014   25.4880   -80.1090    19:00:00    27.468    2014-05-15T19:00:00  
135.83333    5/15/2014   25.4880   -80.1090    20:00:00    27.468    2014-05-15T20:00:00  
135.87500    5/15/2014   25.4880   -80.1090    21:00:00    27.468    2014-05-15T21:00:00  
135.91667    5/15/2014   25.4880   -80.1090    22:00:00    27.468    2014-05-15T22:00:00  
135.95833    5/15/2014   25.4880   -80.1090    23:00:00    27.468    2014-05-15T23:00:00  
136.00000    5/16/2014   25.4880   -80.1090    0:00:00     27.468    2014-05-16T00:00:00  
136.04167    5/16/2014   25.4880   -80.1090    1:00:00     27.37     2014-05-16T01:00:00  
136.08333    5/16/2014   25.4880   -80.1090    2:00:00     27.37     2014-05-16T02:00:00  
136.12500    5/16/2014   25.4880   -80.1090    3:00:00     27.37     2014-05-16T03:00:00  
136.16667    5/16/2014   25.4880   -80.1090    4:00:00     27.37     2014-05-16T04:00:00  
136.20833    5/16/2014   25.4880   -80.1090    5:00:00     27.37     2014-05-16T05:00:00  
136.25000    5/16/2014   25.4880   -80.1090    6:00:00     27.468    2014-05-16T06:00:00  
136.29167    5/16/2014   25.4880   -80.1090    7:00:00     27.468    2014-05-16T07:00:00  
136.33333    5/16/2014   25.4880   -80.1090    8:00:00     27.567    2014-05-16T08:00:00  
136.37500    5/16/2014   25.4880   -80.1090    9:00:00     27.468    2014-05-16T09:00:00  
136.41667    5/16/2014   25.4880   -80.1090    10:00:00    27.468    2014-05-16T10:00:00  
136.45833    5/16/2014   25.4880   -80.1090    11:00:00    27.567    2014-05-16T11:00:00  
136.50000    5/16/2014   25.4880   -80.1090    12:00:00    27.567    2014-05-16T12:00:00  
136.54167    5/16/2014   25.4880   -80.1090    13:00:00    27.567    2014-05-16T13:00:00  
136.58333    5/16/2014   25.4880   -80.1090    14:00:00    27.665    2014-05-16T14:00:00  
136.62500    5/16/2014   25.4880   -80.1090    15:00:00    27.665    2014-05-16T15:00:00  
136.66667    5/16/2014   25.4880   -80.1090    16:00:00    27.567    2014-05-16T16:00:00  
136.70833    5/16/2014   25.4880   -80.1090    17:00:00    27.468    2014-05-16T17:00:00  
136.75000    5/16/2014   25.4880   -80.1090    18:00:00    27.37     2014-05-16T18:00:00  
136.79167    5/16/2014   25.4880   -80.1090    19:00:00    27.37     2014-05-16T19:00:00  
136.83333    5/16/2014   25.4880   -80.1090    20:00:00    27.37     2014-05-16T20:00:00  
136.87500    5/16/2014   25.4880   -80.1090    21:00:00    27.37     2014-05-16T21:00:00  
136.91667    5/16/2014   25.4880   -80.1090    22:00:00    27.37     2014-05-16T22:00:00  
136.95833    5/16/2014   25.4880   -80.1090    23:00:00    27.272    2014-05-16T23:00:00  
137.00000    5/17/2014   25.4880   -80.1090    0:00:00     27.173    2014-05-17T00:00:00  
137.04167    5/17/2014   25.4880   -80.1090    1:00:00     26.977    2014-05-17T01:00:00  
137.08333    5/17/2014   25.4880   -80.1090    2:00:00     26.977    2014-05-17T02:00:00  
137.12500    5/17/2014   25.4880   -80.1090    3:00:00     26.977    2014-05-17T03:00:00  
137.16667    5/17/2014   25.4880   -80.1090    4:00:00     26.879    2014-05-17T04:00:00  
137.20833    5/17/2014   25.4880   -80.1090    5:00:00     26.879    2014-05-17T05:00:00  
137.25000    5/17/2014   25.4880   -80.1090    6:00:00     27.075    2014-05-17T06:00:00  
137.29167    5/17/2014   25.4880   -80.1090    7:00:00     27.173    2014-05-17T07:00:00  
137.33333    5/17/2014   25.4880   -80.1090    8:00:00     27.272    2014-05-17T08:00:00  
137.37500    5/17/2014   25.4880   -80.1090    9:00:00     27.468    2014-05-17T09:00:00  
137.41667    5/17/2014   25.4880   -80.1090    10:00:00    27.567    2014-05-17T10:00:00  
137.45833    5/17/2014   25.4880   -80.1090    11:00:00    27.665    2014-05-17T11:00:00  
137.50000    5/17/2014   25.4880   -80.1090    12:00:00    27.665    2014-05-17T12:00:00  
137.54167    5/17/2014   25.4880   -80.1090    13:00:00    27.764    2014-05-17T13:00:00  
137.58333    5/17/2014   25.4880   -80.1090    14:00:00    27.665    2014-05-17T14:00:00  
137.62500    5/17/2014   25.4880   -80.1090    15:00:00    27.567    2014-05-17T15:00:00  
137.66667    5/17/2014   25.4880   -80.1090    16:00:00    27.567    2014-05-17T16:00:00  
137.70833    5/17/2014   25.4880   -80.1090    17:00:00    27.468    2014-05-17T17:00:00  
137.75000    5/17/2014   25.4880   -80.1090    18:00:00    27.468    2014-05-17T18:00:00  
137.79167    5/17/2014   25.4880   -80.1090    19:00:00    27.37     2014-05-17T19:00:00  
137.83333    5/17/2014   25.4880   -80.1090    20:00:00    27.37     2014-05-17T20:00:00  
137.87500    5/17/2014   25.4880   -80.1090    21:00:00    27.468    2014-05-17T21:00:00  
137.91667    5/17/2014   25.4880   -80.1090    22:00:00    27.468    2014-05-17T22:00:00  
137.95833    5/17/2014   25.4880   -80.1090    23:00:00    27.468    2014-05-17T23:00:00  
138.00000    5/18/2014   25.4880   -80.1090    0:00:00     27.37     2014-05-18T00:00:00  
138.04167    5/18/2014   25.4880   -80.1090    1:00:00     27.272    2014-05-18T01:00:00  
138.08333    5/18/2014   25.4880   -80.1090    2:00:00     27.272    2014-05-18T02:00:00  
138.12500    5/18/2014   25.4880   -80.1090    3:00:00     27.272    2014-05-18T03:00:00  
138.16667    5/18/2014   25.4880   -80.1090    4:00:00     27.272    2014-05-18T04:00:00  
138.20833    5/18/2014   25.4880   -80.1090    5:00:00     27.173    2014-05-18T05:00:00  
138.25000    5/18/2014   25.4880   -80.1090    6:00:00     27.173    2014-05-18T06:00:00  
138.29167    5/18/2014   25.4880   -80.1090    7:00:00     27.272    2014-05-18T07:00:00  
138.33333    5/18/2014   25.4880   -80.1090    8:00:00     27.468    2014-05-18T08:00:00  
138.37500    5/18/2014   25.4880   -80.1090    9:00:00     27.567    2014-05-18T09:00:00  
138.41667    5/18/2014   25.4880   -80.1090    10:00:00    27.567    2014-05-18T10:00:00  
138.45833    5/18/2014   25.4880   -80.1090    11:00:00    27.567    2014-05-18T11:00:00  
138.50000    5/18/2014   25.4880   -80.1090    12:00:00    27.665    2014-05-18T12:00:00  
138.54167    5/18/2014   25.4880   -80.1090    13:00:00    27.567    2014-05-18T13:00:00  
138.58333    5/18/2014   25.4880   -80.1090    14:00:00    27.764    2014-05-18T14:00:00  
138.62500    5/18/2014   25.4880   -80.1090    15:00:00    27.764    2014-05-18T15:00:00  
138.66667    5/18/2014   25.4880   -80.1090    16:00:00    27.764    2014-05-18T16:00:00  
138.70833    5/18/2014   25.4880   -80.1090    17:00:00    27.665    2014-05-18T17:00:00  
138.75000    5/18/2014   25.4880   -80.1090    18:00:00    27.567    2014-05-18T18:00:00  
138.79167    5/18/2014   25.4880   -80.1090    19:00:00    27.468    2014-05-18T19:00:00  
138.83333    5/18/2014   25.4880   -80.1090    20:00:00    27.468    2014-05-18T20:00:00  
138.87500    5/18/2014   25.4880   -80.1090    21:00:00    27.468    2014-05-18T21:00:00  
138.91667    5/18/2014   25.4880   -80.1090    22:00:00    27.37     2014-05-18T22:00:00  
138.95833    5/18/2014   25.4880   -80.1090    23:00:00    27.37     2014-05-18T23:00:00  
139.00000    5/19/2014   25.4880   -80.1090    0:00:00     27.468    2014-05-19T00:00:00  
139.04167    5/19/2014   25.4880   -80.1090    1:00:00     27.468    2014-05-19T01:00:00  
139.08333    5/19/2014   25.4880   -80.1090    2:00:00     27.37     2014-05-19T02:00:00  
139.12500    5/19/2014   25.4880   -80.1090    3:00:00     27.272    2014-05-19T03:00:00  
139.16667    5/19/2014   25.4880   -80.1090    4:00:00     27.272    2014-05-19T04:00:00  
139.20833    5/19/2014   25.4880   -80.1090    5:00:00     27.272    2014-05-19T05:00:00  
139.25000    5/19/2014   25.4880   -80.1090    6:00:00     27.173    2014-05-19T06:00:00  
139.29167    5/19/2014   25.4880   -80.1090    7:00:00     27.272    2014-05-19T07:00:00  
139.33333    5/19/2014   25.4880   -80.1090    8:00:00     27.567    2014-05-19T08:00:00  
139.37500    5/19/2014   25.4880   -80.1090    9:00:00     27.665    2014-05-19T09:00:00  
139.41667    5/19/2014   25.4880   -80.1090    10:00:00    27.665    2014-05-19T10:00:00  
139.45833    5/19/2014   25.4880   -80.1090    11:00:00    27.961    2014-05-19T11:00:00  
139.50000    5/19/2014   25.4880   -80.1090    12:00:00    27.961    2014-05-19T12:00:00  
139.54167    5/19/2014   25.4880   -80.1090    13:00:00    27.961    2014-05-19T13:00:00  
139.58333    5/19/2014   25.4880   -80.1090    14:00:00    27.961    2014-05-19T14:00:00  
139.62500    5/19/2014   25.4880   -80.1090    15:00:00    27.862    2014-05-19T15:00:00  
139.66667    5/19/2014   25.4880   -80.1090    16:00:00    27.862    2014-05-19T16:00:00  
139.70833    5/19/2014   25.4880   -80.1090    17:00:00    27.764    2014-05-19T17:00:00  
139.75000    5/19/2014   25.4880   -80.1090    18:00:00    27.665    2014-05-19T18:00:00  
139.79167    5/19/2014   25.4880   -80.1090    19:00:00    27.567    2014-05-19T19:00:00  
139.83333    5/19/2014   25.4880   -80.1090    20:00:00    27.567    2014-05-19T20:00:00  
139.87500    5/19/2014   25.4880   -80.1090    21:00:00    27.567    2014-05-19T21:00:00  
139.91667    5/19/2014   25.4880   -80.1090    22:00:00    27.468    2014-05-19T22:00:00  
139.95833    5/19/2014   25.4880   -80.1090    23:00:00    27.468    2014-05-19T23:00:00  
140.00000    5/20/2014   25.4880   -80.1090    0:00:00     27.468    2014-05-20T00:00:00  
140.04167    5/20/2014   25.4880   -80.1090    1:00:00     27.468    2014-05-20T01:00:00  
140.08333    5/20/2014   25.4880   -80.1090    2:00:00     27.468    2014-05-20T02:00:00  
140.12500    5/20/2014   25.4880   -80.1090    3:00:00     27.37     2014-05-20T03:00:00  
140.16667    5/20/2014   25.4880   -80.1090    4:00:00     27.37     2014-05-20T04:00:00  
140.20833    5/20/2014   25.4880   -80.1090    5:00:00     27.272    2014-05-20T05:00:00  
140.25000    5/20/2014   25.4880   -80.1090    6:00:00     27.272    2014-05-20T06:00:00  
140.29167    5/20/2014   25.4880   -80.1090    7:00:00     27.272    2014-05-20T07:00:00  
140.33333    5/20/2014   25.4880   -80.1090    8:00:00     27.37     2014-05-20T08:00:00  
140.37500    5/20/2014   25.4880   -80.1090    9:00:00     27.468    2014-05-20T09:00:00  
140.41667    5/20/2014   25.4880   -80.1090    10:00:00    27.665    2014-05-20T10:00:00  
140.45833    5/20/2014   25.4880   -80.1090    11:00:00    27.665    2014-05-20T11:00:00  
140.50000    5/20/2014   25.4880   -80.1090    12:00:00    27.862    2014-05-20T12:00:00  
140.54167    5/20/2014   25.4880   -80.1090    13:00:00    27.862    2014-05-20T13:00:00  
140.58333    5/20/2014   25.4880   -80.1090    14:00:00    27.665    2014-05-20T14:00:00  
140.62500    5/20/2014   25.4880   -80.1090    15:00:00    27.665    2014-05-20T15:00:00  
140.66667    5/20/2014   25.4880   -80.1090    16:00:00    27.764    2014-05-20T16:00:00  
140.70833    5/20/2014   25.4880   -80.1090    17:00:00    27.665    2014-05-20T17:00:00  
140.75000    5/20/2014   25.4880   -80.1090    18:00:00    27.567    2014-05-20T18:00:00  
140.79167    5/20/2014   25.4880   -80.1090    19:00:00    27.468    2014-05-20T19:00:00  
140.83333    5/20/2014   25.4880   -80.1090    20:00:00    27.37     2014-05-20T20:00:00  
140.87500    5/20/2014   25.4880   -80.1090    21:00:00    27.37     2014-05-20T21:00:00  
140.91667    5/20/2014   25.4880   -80.1090    22:00:00    27.37     2014-05-20T22:00:00  
140.95833    5/20/2014   25.4880   -80.1090    23:00:00    27.37     2014-05-20T23:00:00  
141.00000    5/21/2014   25.4880   -80.1090    0:00:00     27.272    2014-05-21T00:00:00  
141.04167    5/21/2014   25.4880   -80.1090    1:00:00     27.272    2014-05-21T01:00:00  
141.08333    5/21/2014   25.4880   -80.1090    2:00:00     27.272    2014-05-21T02:00:00  
141.12500    5/21/2014   25.4880   -80.1090    3:00:00     27.272    2014-05-21T03:00:00  
141.16667    5/21/2014   25.4880   -80.1090    4:00:00     27.173    2014-05-21T04:00:00  
141.20833    5/21/2014   25.4880   -80.1090    5:00:00     27.075    2014-05-21T05:00:00  
141.25000    5/21/2014   25.4880   -80.1090    6:00:00     26.977    2014-05-21T06:00:00  
141.29167    5/21/2014   25.4880   -80.1090    7:00:00     26.977    2014-05-21T07:00:00  
141.33333    5/21/2014   25.4880   -80.1090    8:00:00     26.977    2014-05-21T08:00:00  
141.37500    5/21/2014   25.4880   -80.1090    9:00:00     27.272    2014-05-21T09:00:00  
141.41667    5/21/2014   25.4880   -80.1090    10:00:00    27.665    2014-05-21T10:00:00  
141.45833    5/21/2014   25.4880   -80.1090    11:00:00    27.567    2014-05-21T11:00:00  
141.50000    5/21/2014   25.4880   -80.1090    12:00:00    27.764    2014-05-21T12:00:00  
141.54167    5/21/2014   25.4880   -80.1090    13:00:00    27.764    2014-05-21T13:00:00  
141.58333    5/21/2014   25.4880   -80.1090    14:00:00    27.862    2014-05-21T14:00:00  
141.62500    5/21/2014   25.4880   -80.1090    15:00:00    27.862    2014-05-21T15:00:00  
141.66667    5/21/2014   25.4880   -80.1090    16:00:00    27.764    2014-05-21T16:00:00  
141.70833    5/21/2014   25.4880   -80.1090    17:00:00    27.665    2014-05-21T17:00:00  
141.75000    5/21/2014   25.4880   -80.1090    18:00:00    27.567    2014-05-21T18:00:00  
141.79167    5/21/2014   25.4880   -80.1090    19:00:00    27.37     2014-05-21T19:00:00  
141.83333    5/21/2014   25.4880   -80.1090    20:00:00    27.272    2014-05-21T20:00:00  
141.87500    5/21/2014   25.4880   -80.1090    21:00:00    27.272    2014-05-21T21:00:00  
141.91667    5/21/2014   25.4880   -80.1090    22:00:00    27.272    2014-05-21T22:00:00  
141.95833    5/21/2014   25.4880   -80.1090    23:00:00    27.272    2014-05-21T23:00:00  
142.00000    5/22/2014   25.4880   -80.1090    0:00:00     27.173    2014-05-22T00:00:00  
142.04167    5/22/2014   25.4880   -80.1090    1:00:00     27.173    2014-05-22T01:00:00  
142.08333    5/22/2014   25.4880   -80.1090    2:00:00     27.173    2014-05-22T02:00:00  
142.12500    5/22/2014   25.4880   -80.1090    3:00:00     27.173    2014-05-22T03:00:00  
142.16667    5/22/2014   25.4880   -80.1090    4:00:00     27.075    2014-05-22T04:00:00  
142.20833    5/22/2014   25.4880   -80.1090    5:00:00     26.977    2014-05-22T05:00:00  
142.25000    5/22/2014   25.4880   -80.1090    6:00:00     26.879    2014-05-22T06:00:00  
142.29167    5/22/2014   25.4880   -80.1090    7:00:00     26.977    2014-05-22T07:00:00  
142.33333    5/22/2014   25.4880   -80.1090    8:00:00     27.173    2014-05-22T08:00:00  
142.37500    5/22/2014   25.4880   -80.1090    9:00:00     27.173    2014-05-22T09:00:00  
142.41667    5/22/2014   25.4880   -80.1090    10:00:00    27.37     2014-05-22T10:00:00  
142.45833    5/22/2014   25.4880   -80.1090    11:00:00    27.665    2014-05-22T11:00:00  
142.50000    5/22/2014   25.4880   -80.1090    12:00:00    27.567    2014-05-22T12:00:00  
142.54167    5/22/2014   25.4880   -80.1090    13:00:00    27.764    2014-05-22T13:00:00  
142.58333    5/22/2014   25.4880   -80.1090    14:00:00    27.665    2014-05-22T14:00:00  
142.62500    5/22/2014   25.4880   -80.1090    15:00:00    27.665    2014-05-22T15:00:00  
142.66667    5/22/2014   25.4880   -80.1090    16:00:00    27.567    2014-05-22T16:00:00  
142.70833    5/22/2014   25.4880   -80.1090    17:00:00    27.468    2014-05-22T17:00:00  
142.75000    5/22/2014   25.4880   -80.1090    18:00:00    27.468    2014-05-22T18:00:00  
142.79167    5/22/2014   25.4880   -80.1090    19:00:00    27.567    2014-05-22T19:00:00  
142.83333    5/22/2014   25.4880   -80.1090    20:00:00    27.37     2014-05-22T20:00:00  
142.87500    5/22/2014   25.4880   -80.1090    21:00:00    27.173    2014-05-22T21:00:00  
142.91667    5/22/2014   25.4880   -80.1090    22:00:00    27.075    2014-05-22T22:00:00  
142.95833    5/22/2014   25.4880   -80.1090    23:00:00    27.075    2014-05-22T23:00:00  
143.00000    5/23/2014   25.4880   -80.1090    0:00:00     27.075    2014-05-23T00:00:00  
143.04167    5/23/2014   25.4880   -80.1090    1:00:00     27.075    2014-05-23T01:00:00  
143.08333    5/23/2014   25.4880   -80.1090    2:00:00     26.977    2014-05-23T02:00:00  
143.12500    5/23/2014   25.4880   -80.1090    3:00:00     26.977    2014-05-23T03:00:00  
143.16667    5/23/2014   25.4880   -80.1090    4:00:00     26.977    2014-05-23T04:00:00  
143.20833    5/23/2014   25.4880   -80.1090    5:00:00     26.879    2014-05-23T05:00:00  
143.25000    5/23/2014   25.4880   -80.1090    6:00:00     26.879    2014-05-23T06:00:00  
143.29167    5/23/2014   25.4880   -80.1090    7:00:00     27.075    2014-05-23T07:00:00  
143.33333    5/23/2014   25.4880   -80.1090    8:00:00     27.173    2014-05-23T08:00:00  
143.37500    5/23/2014   25.4880   -80.1090    9:00:00     27.272    2014-05-23T09:00:00  
143.41667    5/23/2014   25.4880   -80.1090    10:00:00    27.468    2014-05-23T10:00:00  
143.45833    5/23/2014   25.4880   -80.1090    11:00:00    27.665    2014-05-23T11:00:00  
143.50000    5/23/2014   25.4880   -80.1090    12:00:00    27.665    2014-05-23T12:00:00  
143.54167    5/23/2014   25.4880   -80.1090    13:00:00    27.665    2014-05-23T13:00:00  
143.58333    5/23/2014   25.4880   -80.1090    14:00:00    27.567    2014-05-23T14:00:00  
143.62500    5/23/2014   25.4880   -80.1090    15:00:00    27.567    2014-05-23T15:00:00  
143.66667    5/23/2014   25.4880   -80.1090    16:00:00    27.468    2014-05-23T16:00:00  
143.70833    5/23/2014   25.4880   -80.1090    17:00:00    27.37     2014-05-23T17:00:00  
143.75000    5/23/2014   25.4880   -80.1090    18:00:00    27.37     2014-05-23T18:00:00  
143.79167    5/23/2014   25.4880   -80.1090    19:00:00    27.37     2014-05-23T19:00:00  
143.83333    5/23/2014   25.4880   -80.1090    20:00:00    27.173    2014-05-23T20:00:00  
143.87500    5/23/2014   25.4880   -80.1090    21:00:00    27.075    2014-05-23T21:00:00  
143.91667    5/23/2014   25.4880   -80.1090    22:00:00    27.075    2014-05-23T22:00:00  
143.95833    5/23/2014   25.4880   -80.1090    23:00:00    27.075    2014-05-23T23:00:00  
144.00000    5/24/2014   25.4880   -80.1090    0:00:00     27.075    2014-05-24T00:00:00  
144.04167    5/24/2014   25.4880   -80.1090    1:00:00     27.173    2014-05-24T01:00:00  
144.08333    5/24/2014   25.4880   -80.1090    2:00:00     26.977    2014-05-24T02:00:00  
144.12500    5/24/2014   25.4880   -80.1090    3:00:00     27.075    2014-05-24T03:00:00  
144.16667    5/24/2014   25.4880   -80.1090    4:00:00     27.075    2014-05-24T04:00:00  
144.20833    5/24/2014   25.4880   -80.1090    5:00:00     27.075    2014-05-24T05:00:00  
144.25000    5/24/2014   25.4880   -80.1090    6:00:00     26.977    2014-05-24T06:00:00  
144.29167    5/24/2014   25.4880   -80.1090    7:00:00     27.075    2014-05-24T07:00:00  
144.33333    5/24/2014   25.4880   -80.1090    8:00:00     27.272    2014-05-24T08:00:00  
144.37500    5/24/2014   25.4880   -80.1090    9:00:00     27.468    2014-05-24T09:00:00  
144.41667    5/24/2014   25.4880   -80.1090    10:00:00    27.764    2014-05-24T10:00:00  
144.45833    5/24/2014   25.4880   -80.1090    11:00:00    27.862    2014-05-24T11:00:00  
144.50000    5/24/2014   25.4880   -80.1090    12:00:00    27.862    2014-05-24T12:00:00  
144.54167    5/24/2014   25.4880   -80.1090    13:00:00    27.764    2014-05-24T13:00:00  
144.58333    5/24/2014   25.4880   -80.1090    14:00:00    27.764    2014-05-24T14:00:00  
144.62500    5/24/2014   25.4880   -80.1090    15:00:00    27.37     2014-05-24T15:00:00  
144.66667    5/24/2014   25.4880   -80.1090    16:00:00    27.37     2014-05-24T16:00:00  
144.70833    5/24/2014   25.4880   -80.1090    17:00:00    27.272    2014-05-24T17:00:00  
144.75000    5/24/2014   25.4880   -80.1090    18:00:00    27.075    2014-05-24T18:00:00  
144.79167    5/24/2014   25.4880   -80.1090    19:00:00    27.075    2014-05-24T19:00:00  
144.83333    5/24/2014   25.4880   -80.1090    20:00:00    27.075    2014-05-24T20:00:00  
144.87500    5/24/2014   25.4880   -80.1090    21:00:00    27.173    2014-05-24T21:00:00  
144.91667    5/24/2014   25.4880   -80.1090    22:00:00    26.977    2014-05-24T22:00:00  
144.95833    5/24/2014   25.4880   -80.1090    23:00:00    26.977    2014-05-24T23:00:00  
145.00000    5/25/2014   25.4880   -80.1090    0:00:00     26.879    2014-05-25T00:00:00  
145.04167    5/25/2014   25.4880   -80.1090    1:00:00     26.977    2014-05-25T01:00:00  
145.08333    5/25/2014   25.4880   -80.1090    2:00:00     26.977    2014-05-25T02:00:00  
145.12500    5/25/2014   25.4880   -80.1090    3:00:00     26.781    2014-05-25T03:00:00  
145.16667    5/25/2014   25.4880   -80.1090    4:00:00     26.879    2014-05-25T04:00:00  
145.20833    5/25/2014   25.4880   -80.1090    5:00:00     26.879    2014-05-25T05:00:00  
145.25000    5/25/2014   25.4880   -80.1090    6:00:00     26.879    2014-05-25T06:00:00  
145.29167    5/25/2014   25.4880   -80.1090    7:00:00     26.977    2014-05-25T07:00:00  
145.33333    5/25/2014   25.4880   -80.1090    8:00:00     26.879    2014-05-25T08:00:00  
145.37500    5/25/2014   25.4880   -80.1090    9:00:00     27.075    2014-05-25T09:00:00  
145.41667    5/25/2014   25.4880   -80.1090    10:00:00    27.173    2014-05-25T10:00:00  
145.45833    5/25/2014   25.4880   -80.1090    11:00:00    27.37     2014-05-25T11:00:00  
145.50000    5/25/2014   25.4880   -80.1090    12:00:00    27.272    2014-05-25T12:00:00  
145.54167    5/25/2014   25.4880   -80.1090    13:00:00    27.665    2014-05-25T13:00:00  
145.58333    5/25/2014   25.4880   -80.1090    14:00:00    27.37     2014-05-25T14:00:00  
145.62500    5/25/2014   25.4880   -80.1090    15:00:00    27.468    2014-05-25T15:00:00  
145.66667    5/25/2014   25.4880   -80.1090    16:00:00    27.37     2014-05-25T16:00:00  
145.70833    5/25/2014   25.4880   -80.1090    17:00:00    27.173    2014-05-25T17:00:00  
145.75000    5/25/2014   25.4880   -80.1090    18:00:00    27.075    2014-05-25T18:00:00  
145.79167    5/25/2014   25.4880   -80.1090    19:00:00    26.977    2014-05-25T19:00:00  
145.83333    5/25/2014   25.4880   -80.1090    20:00:00    26.977    2014-05-25T20:00:00  
145.87500    5/25/2014   25.4880   -80.1090    21:00:00    26.977    2014-05-25T21:00:00  
145.91667    5/25/2014   25.4880   -80.1090    22:00:00    26.879    2014-05-25T22:00:00  
145.95833    5/25/2014   25.4880   -80.1090    23:00:00    26.879    2014-05-25T23:00:00  
146.00000    5/26/2014   25.4880   -80.1090    0:00:00     26.977    2014-05-26T00:00:00  
146.04167    5/26/2014   25.4880   -80.1090    1:00:00     27.075    2014-05-26T01:00:00  
146.08333    5/26/2014   25.4880   -80.1090    2:00:00     27.272    2014-05-26T02:00:00  
146.12500    5/26/2014   25.4880   -80.1090    3:00:00     27.272    2014-05-26T03:00:00  
146.16667    5/26/2014   25.4880   -80.1090    4:00:00     27.272    2014-05-26T04:00:00  
146.20833    5/26/2014   25.4880   -80.1090    5:00:00     27.173    2014-05-26T05:00:00  
146.25000    5/26/2014   25.4880   -80.1090    6:00:00     27.272    2014-05-26T06:00:00  
146.29167    5/26/2014   25.4880   -80.1090    7:00:00     27.272    2014-05-26T07:00:00  
146.33333    5/26/2014   25.4880   -80.1090    8:00:00     27.468    2014-05-26T08:00:00  
146.37500    5/26/2014   25.4880   -80.1090    9:00:00     27.567    2014-05-26T09:00:00  
146.41667    5/26/2014   25.4880   -80.1090    10:00:00    27.665    2014-05-26T10:00:00  
146.45833    5/26/2014   25.4880   -80.1090    11:00:00    27.862    2014-05-26T11:00:00  
146.50000    5/26/2014   25.4880   -80.1090    12:00:00    27.961    2014-05-26T12:00:00  
146.54167    5/26/2014   25.4880   -80.1090    13:00:00    28.159    2014-05-26T13:00:00  
146.58333    5/26/2014   25.4880   -80.1090    14:00:00    28.159    2014-05-26T14:00:00  
146.62500    5/26/2014   25.4880   -80.1090    15:00:00    27.862    2014-05-26T15:00:00  
146.66667    5/26/2014   25.4880   -80.1090    16:00:00    27.862    2014-05-26T16:00:00  
146.70833    5/26/2014   25.4880   -80.1090    17:00:00    27.764    2014-05-26T17:00:00  
146.75000    5/26/2014   25.4880   -80.1090    18:00:00    27.567    2014-05-26T18:00:00  
146.79167    5/26/2014   25.4880   -80.1090    19:00:00    27.468    2014-05-26T19:00:00  
146.83333    5/26/2014   25.4880   -80.1090    20:00:00    27.37     2014-05-26T20:00:00  
146.87500    5/26/2014   25.4880   -80.1090    21:00:00    27.37     2014-05-26T21:00:00  
146.91667    5/26/2014   25.4880   -80.1090    22:00:00    27.37     2014-05-26T22:00:00  
146.95833    5/26/2014   25.4880   -80.1090    23:00:00    27.37     2014-05-26T23:00:00  
147.00000    5/27/2014   25.4880   -80.1090    0:00:00     27.272    2014-05-27T00:00:00  
147.04167    5/27/2014   25.4880   -80.1090    1:00:00     27.37     2014-05-27T01:00:00  
147.08333    5/27/2014   25.4880   -80.1090    2:00:00     27.468    2014-05-27T02:00:00  
147.12500    5/27/2014   25.4880   -80.1090    3:00:00     27.272    2014-05-27T03:00:00  
147.16667    5/27/2014   25.4880   -80.1090    4:00:00     27.272    2014-05-27T04:00:00  
147.20833    5/27/2014   25.4880   -80.1090    5:00:00     27.272    2014-05-27T05:00:00  
147.25000    5/27/2014   25.4880   -80.1090    6:00:00     27.37     2014-05-27T06:00:00  
147.29167    5/27/2014   25.4880   -80.1090    7:00:00     27.468    2014-05-27T07:00:00  
147.33333    5/27/2014   25.4880   -80.1090    8:00:00     27.567    2014-05-27T08:00:00  
147.37500    5/27/2014   25.4880   -80.1090    9:00:00     27.665    2014-05-27T09:00:00  
147.41667    5/27/2014   25.4880   -80.1090    10:00:00    27.862    2014-05-27T10:00:00  
147.45833    5/27/2014   25.4880   -80.1090    11:00:00    27.961    2014-05-27T11:00:00  
147.50000    5/27/2014   25.4880   -80.1090    12:00:00    28.159    2014-05-27T12:00:00  
147.54167    5/27/2014   25.4880   -80.1090    13:00:00    28.159    2014-05-27T13:00:00  
147.58333    5/27/2014   25.4880   -80.1090    14:00:00    28.159    2014-05-27T14:00:00  
147.62500    5/27/2014   25.4880   -80.1090    15:00:00    27.862    2014-05-27T15:00:00  
147.66667    5/27/2014   25.4880   -80.1090    16:00:00    27.764    2014-05-27T16:00:00  
147.70833    5/27/2014   25.4880   -80.1090    17:00:00    27.567    2014-05-27T17:00:00  
147.75000    5/27/2014   25.4880   -80.1090    18:00:00    27.468    2014-05-27T18:00:00  
147.79167    5/27/2014   25.4880   -80.1090    19:00:00    27.37     2014-05-27T19:00:00  
147.83333    5/27/2014   25.4880   -80.1090    20:00:00    27.37     2014-05-27T20:00:00  
147.87500    5/27/2014   25.4880   -80.1090    21:00:00    27.37     2014-05-27T21:00:00  
147.91667    5/27/2014   25.4880   -80.1090    22:00:00    27.272    2014-05-27T22:00:00  
147.95833    5/27/2014   25.4880   -80.1090    23:00:00    27.272    2014-05-27T23:00:00  
148.00000    5/28/2014   25.4880   -80.1090    0:00:00     27.272    2014-05-28T00:00:00  
148.04167    5/28/2014   25.4880   -80.1090    1:00:00     27.37     2014-05-28T01:00:00  
148.08333    5/28/2014   25.4880   -80.1090    2:00:00     27.37     2014-05-28T02:00:00  
148.12500    5/28/2014   25.4880   -80.1090    3:00:00     27.272    2014-05-28T03:00:00  
148.16667    5/28/2014   25.4880   -80.1090    4:00:00     27.272    2014-05-28T04:00:00  
148.20833    5/28/2014   25.4880   -80.1090    5:00:00     27.272    2014-05-28T05:00:00  
148.25000    5/28/2014   25.4880   -80.1090    6:00:00     27.272    2014-05-28T06:00:00  
148.29167    5/28/2014   25.4880   -80.1090    7:00:00     27.37     2014-05-28T07:00:00  
148.33333    5/28/2014   25.4880   -80.1090    8:00:00     27.468    2014-05-28T08:00:00  
148.37500    5/28/2014   25.4880   -80.1090    9:00:00     27.567    2014-05-28T09:00:00  
148.41667    5/28/2014   25.4880   -80.1090    10:00:00    27.764    2014-05-28T10:00:00  
148.45833    5/28/2014   25.4880   -80.1090    11:00:00    27.961    2014-05-28T11:00:00  
148.50000    5/28/2014   25.4880   -80.1090    12:00:00    28.06     2014-05-28T12:00:00  
148.54167    5/28/2014   25.4880   -80.1090    13:00:00    28.06     2014-05-28T13:00:00  
148.58333    5/28/2014   25.4880   -80.1090    14:00:00    27.961    2014-05-28T14:00:00  
148.62500    5/28/2014   25.4880   -80.1090    15:00:00    27.961    2014-05-28T15:00:00  
148.66667    5/28/2014   25.4880   -80.1090    16:00:00    27.665    2014-05-28T16:00:00  
148.70833    5/28/2014   25.4880   -80.1090    17:00:00    27.567    2014-05-28T17:00:00  
148.75000    5/28/2014   25.4880   -80.1090    18:00:00    27.567    2014-05-28T18:00:00  
148.79167    5/28/2014   25.4880   -80.1090    19:00:00    27.567    2014-05-28T19:00:00  
148.83333    5/28/2014   25.4880   -80.1090    20:00:00    27.567    2014-05-28T20:00:00  
148.87500    5/28/2014   25.4880   -80.1090    21:00:00    27.567    2014-05-28T21:00:00  
148.91667    5/28/2014   25.4880   -80.1090    22:00:00    27.567    2014-05-28T22:00:00  
148.95833    5/28/2014   25.4880   -80.1090    23:00:00    27.468    2014-05-28T23:00:00  
149.00000    5/29/2014   25.4880   -80.1090    0:00:00     27.567    2014-05-29T00:00:00  
149.04167    5/29/2014   25.4880   -80.1090    1:00:00     27.567    2014-05-29T01:00:00  
149.08333    5/29/2014   25.4880   -80.1090    2:00:00     27.665    2014-05-29T02:00:00  
149.12500    5/29/2014   25.4880   -80.1090    3:00:00     27.665    2014-05-29T03:00:00  
149.16667    5/29/2014   25.4880   -80.1090    4:00:00     27.665    2014-05-29T04:00:00  
149.20833    5/29/2014   25.4880   -80.1090    5:00:00     27.665    2014-05-29T05:00:00  
149.25000    5/29/2014   25.4880   -80.1090    6:00:00     27.567    2014-05-29T06:00:00  
149.29167    5/29/2014   25.4880   -80.1090    7:00:00     27.567    2014-05-29T07:00:00  
149.33333    5/29/2014   25.4880   -80.1090    8:00:00     27.665    2014-05-29T08:00:00  
149.37500    5/29/2014   25.4880   -80.1090    9:00:00     27.764    2014-05-29T09:00:00  
149.41667    5/29/2014   25.4880   -80.1090    10:00:00    27.862    2014-05-29T10:00:00  
149.45833    5/29/2014   25.4880   -80.1090    11:00:00    28.06     2014-05-29T11:00:00  
149.50000    5/29/2014   25.4880   -80.1090    12:00:00    27.961    2014-05-29T12:00:00  
149.54167    5/29/2014   25.4880   -80.1090    13:00:00    28.159    2014-05-29T13:00:00  
149.58333    5/29/2014   25.4880   -80.1090    14:00:00    28.258    2014-05-29T14:00:00  
149.62500    5/29/2014   25.4880   -80.1090    15:00:00    28.258    2014-05-29T15:00:00  
149.66667    5/29/2014   25.4880   -80.1090    16:00:00    27.764    2014-05-29T16:00:00  
149.70833    5/29/2014   25.4880   -80.1090    17:00:00    27.862    2014-05-29T17:00:00  
149.75000    5/29/2014   25.4880   -80.1090    18:00:00    27.665    2014-05-29T18:00:00  
149.79167    5/29/2014   25.4880   -80.1090    19:00:00    27.468    2014-05-29T19:00:00  
149.83333    5/29/2014   25.4880   -80.1090    20:00:00    27.567    2014-05-29T20:00:00  
149.87500    5/29/2014   25.4880   -80.1090    21:00:00    27.37     2014-05-29T21:00:00  
149.91667    5/29/2014   25.4880   -80.1090    22:00:00    27.37     2014-05-29T22:00:00  
149.95833    5/29/2014   25.4880   -80.1090    23:00:00    27.567    2014-05-29T23:00:00  
150.00000    5/30/2014   25.4880   -80.1090    0:00:00     27.665    2014-05-30T00:00:00  
150.04167    5/30/2014   25.4880   -80.1090    1:00:00     27.173    2014-05-30T01:00:00  
150.08333    5/30/2014   25.4880   -80.1090    2:00:00     27.075    2014-05-30T02:00:00  
150.12500    5/30/2014   25.4880   -80.1090    3:00:00     27.173    2014-05-30T03:00:00  
150.16667    5/30/2014   25.4880   -80.1090    4:00:00     27.173    2014-05-30T04:00:00  
150.20833    5/30/2014   25.4880   -80.1090    5:00:00     27.272    2014-05-30T05:00:00  
150.25000    5/30/2014   25.4880   -80.1090    6:00:00     27.173    2014-05-30T06:00:00  
150.29167    5/30/2014   25.4880   -80.1090    7:00:00     27.075    2014-05-30T07:00:00  
150.33333    5/30/2014   25.4880   -80.1090    8:00:00     27.272    2014-05-30T08:00:00  
150.37500    5/30/2014   25.4880   -80.1090    9:00:00     27.468    2014-05-30T09:00:00  
150.41667    5/30/2014   25.4880   -80.1090    10:00:00    27.468    2014-05-30T10:00:00  
150.45833    5/30/2014   25.4880   -80.1090    11:00:00    27.665    2014-05-30T11:00:00  
150.50000    5/30/2014   25.4880   -80.1090    12:00:00    27.764    2014-05-30T12:00:00  
150.54167    5/30/2014   25.4880   -80.1090    13:00:00    27.862    2014-05-30T13:00:00  
150.58333    5/30/2014   25.4880   -80.1090    14:00:00    27.961    2014-05-30T14:00:00  
150.62500    5/30/2014   25.4880   -80.1090    15:00:00    27.862    2014-05-30T15:00:00  
150.66667    5/30/2014   25.4880   -80.1090    16:00:00    27.862    2014-05-30T16:00:00  
150.70833    5/30/2014   25.4880   -80.1090    17:00:00    27.37     2014-05-30T17:00:00  
150.75000    5/30/2014   25.4880   -80.1090    18:00:00    27.272    2014-05-30T18:00:00  
150.79167    5/30/2014   25.4880   -80.1090    19:00:00    27.075    2014-05-30T19:00:00  
150.83333    5/30/2014   25.4880   -80.1090    20:00:00    27.075    2014-05-30T20:00:00  
150.87500    5/30/2014   25.4880   -80.1090    21:00:00    27.173    2014-05-30T21:00:00  
150.91667    5/30/2014   25.4880   -80.1090    22:00:00    27.173    2014-05-30T22:00:00  
150.95833    5/30/2014   25.4880   -80.1090    23:00:00    26.977    2014-05-30T23:00:00  
151.00000    5/31/2014   25.4880   -80.1090    0:00:00     27.075    2014-05-31T00:00:00  
151.04167    5/31/2014   25.4880   -80.1090    1:00:00     27.075    2014-05-31T01:00:00  
151.08333    5/31/2014   25.4880   -80.1090    2:00:00     27.075    2014-05-31T02:00:00  
151.12500    5/31/2014   25.4880   -80.1090    3:00:00     26.977    2014-05-31T03:00:00  
151.16667    5/31/2014   25.4880   -80.1090    4:00:00     27.075    2014-05-31T04:00:00  
151.20833    5/31/2014   25.4880   -80.1090    5:00:00     27.075    2014-05-31T05:00:00  
151.25000    5/31/2014   25.4880   -80.1090    6:00:00     27.075    2014-05-31T06:00:00  
151.29167    5/31/2014   25.4880   -80.1090    7:00:00     27.272    2014-05-31T07:00:00  
151.33333    5/31/2014   25.4880   -80.1090    8:00:00     27.37     2014-05-31T08:00:00  
151.37500    5/31/2014   25.4880   -80.1090    9:00:00     27.468    2014-05-31T09:00:00  
151.41667    5/31/2014   25.4880   -80.1090    10:00:00    27.567    2014-05-31T10:00:00  
151.45833    5/31/2014   25.4880   -80.1090    11:00:00    27.567    2014-05-31T11:00:00  
151.50000    5/31/2014   25.4880   -80.1090    12:00:00    27.764    2014-05-31T12:00:00  
151.54167    5/31/2014   25.4880   -80.1090    13:00:00    27.862    2014-05-31T13:00:00  
151.58333    5/31/2014   25.4880   -80.1090    14:00:00    28.06     2014-05-31T14:00:00  
151.62500    5/31/2014   25.4880   -80.1090    15:00:00    27.961    2014-05-31T15:00:00  
151.66667    5/31/2014   25.4880   -80.1090    16:00:00    27.961    2014-05-31T16:00:00  
151.70833    5/31/2014   25.4880   -80.1090    17:00:00    27.862    2014-05-31T17:00:00  
151.75000    5/31/2014   25.4880   -80.1090    18:00:00    27.665    2014-05-31T18:00:00  
151.79167    5/31/2014   25.4880   -80.1090    19:00:00    27.665    2014-05-31T19:00:00  
151.83333    5/31/2014   25.4880   -80.1090    20:00:00    27.567    2014-05-31T20:00:00  
151.87500    5/31/2014   25.4880   -80.1090    21:00:00    27.567    2014-05-31T21:00:00  
151.91667    5/31/2014   25.4880   -80.1090    22:00:00    27.665    2014-05-31T22:00:00  
151.95833    5/31/2014   25.4880   -80.1090    23:00:00    27.764    2014-05-31T23:00:00  
152.00000    6/1/2014    25.4880   -80.1090    0:00:00     27.764    2014-06-01T00:00:00  
152.04167    6/1/2014    25.4880   -80.1090    1:00:00     27.961    2014-06-01T01:00:00  
152.08333    6/1/2014    25.4880   -80.1090    2:00:00     28.06     2014-06-01T02:00:00  
152.12500    6/1/2014    25.4880   -80.1090    3:00:00     28.06     2014-06-01T03:00:00  
152.16667    6/1/2014    25.4880   -80.1090    4:00:00     27.961    2014-06-01T04:00:00  
152.20833    6/1/2014    25.4880   -80.1090    5:00:00     27.764    2014-06-01T05:00:00  
152.25000    6/1/2014    25.4880   -80.1090    6:00:00     27.567    2014-06-01T06:00:00  
152.29167    6/1/2014    25.4880   -80.1090    7:00:00     27.567    2014-06-01T07:00:00  
152.33333    6/1/2014    25.4880   -80.1090    8:00:00     27.665    2014-06-01T08:00:00  
152.37500    6/1/2014    25.4880   -80.1090    9:00:00     27.665    2014-06-01T09:00:00  
152.41667    6/1/2014    25.4880   -80.1090    10:00:00    27.862    2014-06-01T10:00:00  
152.45833    6/1/2014    25.4880   -80.1090    11:00:00    28.06     2014-06-01T11:00:00  
152.50000    6/1/2014    25.4880   -80.1090    12:00:00    27.961    2014-06-01T12:00:00  
152.54167    6/1/2014    25.4880   -80.1090    13:00:00    28.159    2014-06-01T13:00:00  
152.58333    6/1/2014    25.4880   -80.1090    14:00:00    28.06     2014-06-01T14:00:00  
152.62500    6/1/2014    25.4880   -80.1090    15:00:00    28.159    2014-06-01T15:00:00  
152.66667    6/1/2014    25.4880   -80.1090    16:00:00    28.258    2014-06-01T16:00:00  
152.70833    6/1/2014    25.4880   -80.1090    17:00:00    28.258    2014-06-01T17:00:00  
152.75000    6/1/2014    25.4880   -80.1090    18:00:00    27.764    2014-06-01T18:00:00  
152.79167    6/1/2014    25.4880   -80.1090    19:00:00    28.159    2014-06-01T19:00:00  
152.83333    6/1/2014    25.4880   -80.1090    20:00:00    28.06     2014-06-01T20:00:00  
152.87500    6/1/2014    25.4880   -80.1090    21:00:00    27.961    2014-06-01T21:00:00  
152.91667    6/1/2014    25.4880   -80.1090    22:00:00    27.764    2014-06-01T22:00:00  
152.95833    6/1/2014    25.4880   -80.1090    23:00:00    27.665    2014-06-01T23:00:00  
153.00000    6/2/2014    25.4880   -80.1090    0:00:00     27.665    2014-06-02T00:00:00  
153.04167    6/2/2014    25.4880   -80.1090    1:00:00     27.665    2014-06-02T01:00:00  
153.08333    6/2/2014    25.4880   -80.1090    2:00:00     27.665    2014-06-02T02:00:00  
153.12500    6/2/2014    25.4880   -80.1090    3:00:00     27.764    2014-06-02T03:00:00  
153.16667    6/2/2014    25.4880   -80.1090    4:00:00     27.764    2014-06-02T04:00:00  
153.20833    6/2/2014    25.4880   -80.1090    5:00:00     27.764    2014-06-02T05:00:00  
153.25000    6/2/2014    25.4880   -80.1090    6:00:00     27.665    2014-06-02T06:00:00  
153.29167    6/2/2014    25.4880   -80.1090    7:00:00     27.665    2014-06-02T07:00:00  
153.33333    6/2/2014    25.4880   -80.1090    8:00:00     27.665    2014-06-02T08:00:00  
153.37500    6/2/2014    25.4880   -80.1090    9:00:00     27.764    2014-06-02T09:00:00  
153.41667    6/2/2014    25.4880   -80.1090    10:00:00    27.764    2014-06-02T10:00:00  
153.45833    6/2/2014    25.4880   -80.1090    11:00:00    27.764    2014-06-02T11:00:00  
153.50000    6/2/2014    25.4880   -80.1090    12:00:00    27.764    2014-06-02T12:00:00  
153.54167    6/2/2014    25.4880   -80.1090    13:00:00    27.567    2014-06-02T13:00:00  
153.58333    6/2/2014    25.4880   -80.1090    14:00:00    27.567    2014-06-02T14:00:00  
153.62500    6/2/2014    25.4880   -80.1090    15:00:00    27.567    2014-06-02T15:00:00  
153.66667    6/2/2014    25.4880   -80.1090    16:00:00    27.567    2014-06-02T16:00:00  
153.70833    6/2/2014    25.4880   -80.1090    17:00:00    27.567    2014-06-02T17:00:00  
153.75000    6/2/2014    25.4880   -80.1090    18:00:00    27.567    2014-06-02T18:00:00  
153.79167    6/2/2014    25.4880   -80.1090    19:00:00    27.468    2014-06-02T19:00:00  
153.83333    6/2/2014    25.4880   -80.1090    20:00:00    27.468    2014-06-02T20:00:00  
153.87500    6/2/2014    25.4880   -80.1090    21:00:00    27.468    2014-06-02T21:00:00  
153.91667    6/2/2014    25.4880   -80.1090    22:00:00    27.468    2014-06-02T22:00:00  
153.95833    6/2/2014    25.4880   -80.1090    23:00:00    27.468    2014-06-02T23:00:00  
154.00000    6/3/2014    25.4880   -80.1090    0:00:00     27.468    2014-06-03T00:00:00  
154.04167    6/3/2014    25.4880   -80.1090    1:00:00     27.468    2014-06-03T01:00:00  
154.08333    6/3/2014    25.4880   -80.1090    2:00:00     27.468    2014-06-03T02:00:00  
154.12500    6/3/2014    25.4880   -80.1090    3:00:00     27.37     2014-06-03T03:00:00  
154.16667    6/3/2014    25.4880   -80.1090    4:00:00     27.37     2014-06-03T04:00:00  
154.20833    6/3/2014    25.4880   -80.1090    5:00:00     27.272    2014-06-03T05:00:00  
154.25000    6/3/2014    25.4880   -80.1090    6:00:00     27.173    2014-06-03T06:00:00  
154.29167    6/3/2014    25.4880   -80.1090    7:00:00     27.173    2014-06-03T07:00:00  
154.33333    6/3/2014    25.4880   -80.1090    8:00:00     27.173    2014-06-03T08:00:00  
154.37500    6/3/2014    25.4880   -80.1090    9:00:00     27.37     2014-06-03T09:00:00  
154.41667    6/3/2014    25.4880   -80.1090    10:00:00    27.567    2014-06-03T10:00:00  
154.45833    6/3/2014    25.4880   -80.1090    11:00:00    27.764    2014-06-03T11:00:00  
154.50000    6/3/2014    25.4880   -80.1090    12:00:00    27.665    2014-06-03T12:00:00  
154.54167    6/3/2014    25.4880   -80.1090    13:00:00    27.665    2014-06-03T13:00:00  
154.58333    6/3/2014    25.4880   -80.1090    14:00:00    27.665    2014-06-03T14:00:00  
154.62500    6/3/2014    25.4880   -80.1090    15:00:00    27.567    2014-06-03T15:00:00  
154.66667    6/3/2014    25.4880   -80.1090    16:00:00    27.567    2014-06-03T16:00:00  
154.70833    6/3/2014    25.4880   -80.1090    17:00:00    27.468    2014-06-03T17:00:00  
154.75000    6/3/2014    25.4880   -80.1090    18:00:00    27.468    2014-06-03T18:00:00  
154.79167    6/3/2014    25.4880   -80.1090    19:00:00    27.468    2014-06-03T19:00:00  
154.83333    6/3/2014    25.4880   -80.1090    20:00:00    27.468    2014-06-03T20:00:00  
154.87500    6/3/2014    25.4880   -80.1090    21:00:00    27.468    2014-06-03T21:00:00  
154.91667    6/3/2014    25.4880   -80.1090    22:00:00    27.468    2014-06-03T22:00:00  
154.95833    6/3/2014    25.4880   -80.1090    23:00:00    27.37     2014-06-03T23:00:00  
155.00000    6/4/2014    25.4880   -80.1090    0:00:00     27.37     2014-06-04T00:00:00  
155.04167    6/4/2014    25.4880   -80.1090    1:00:00     27.37     2014-06-04T01:00:00  
155.08333    6/4/2014    25.4880   -80.1090    2:00:00     27.37     2014-06-04T02:00:00  
155.12500    6/4/2014    25.4880   -80.1090    3:00:00     27.272    2014-06-04T03:00:00  
155.16667    6/4/2014    25.4880   -80.1090    4:00:00     27.272    2014-06-04T04:00:00  
155.20833    6/4/2014    25.4880   -80.1090    5:00:00     27.272    2014-06-04T05:00:00  
155.25000    6/4/2014    25.4880   -80.1090    6:00:00     27.272    2014-06-04T06:00:00  
155.29167    6/4/2014    25.4880   -80.1090    7:00:00     27.272    2014-06-04T07:00:00  
155.33333    6/4/2014    25.4880   -80.1090    8:00:00     27.37     2014-06-04T08:00:00  
155.37500    6/4/2014    25.4880   -80.1090    9:00:00     27.37     2014-06-04T09:00:00  
155.41667    6/4/2014    25.4880   -80.1090    10:00:00    27.468    2014-06-04T10:00:00  
155.45833    6/4/2014    25.4880   -80.1090    11:00:00    27.567    2014-06-04T11:00:00  
155.50000    6/4/2014    25.4880   -80.1090    12:00:00    27.468    2014-06-04T12:00:00  
155.54167    6/4/2014    25.4880   -80.1090    13:00:00    27.468    2014-06-04T13:00:00  
155.58333    6/4/2014    25.4880   -80.1090    14:00:00    27.567    2014-06-04T14:00:00  
155.62500    6/4/2014    25.4880   -80.1090    15:00:00    27.567    2014-06-04T15:00:00  
155.66667    6/4/2014    25.4880   -80.1090    16:00:00    27.567    2014-06-04T16:00:00  
155.70833    6/4/2014    25.4880   -80.1090    17:00:00    27.567    2014-06-04T17:00:00  
155.75000    6/4/2014    25.4880   -80.1090    18:00:00    27.468    2014-06-04T18:00:00  
155.79167    6/4/2014    25.4880   -80.1090    19:00:00    27.468    2014-06-04T19:00:00  
155.83333    6/4/2014    25.4880   -80.1090    20:00:00    27.37     2014-06-04T20:00:00  
155.87500    6/4/2014    25.4880   -80.1090    21:00:00    27.37     2014-06-04T21:00:00  
155.91667    6/4/2014    25.4880   -80.1090    22:00:00    27.37     2014-06-04T22:00:00  
155.95833    6/4/2014    25.4880   -80.1090    23:00:00    27.37     2014-06-04T23:00:00  
156.00000    6/5/2014    25.4880   -80.1090    0:00:00     27.272    2014-06-05T00:00:00  
156.04167    6/5/2014    25.4880   -80.1090    1:00:00     27.272    2014-06-05T01:00:00  
156.08333    6/5/2014    25.4880   -80.1090    2:00:00     27.272    2014-06-05T02:00:00  
156.12500    6/5/2014    25.4880   -80.1090    3:00:00     27.272    2014-06-05T03:00:00  
156.16667    6/5/2014    25.4880   -80.1090    4:00:00     27.173    2014-06-05T04:00:00  
156.20833    6/5/2014    25.4880   -80.1090    5:00:00     27.075    2014-06-05T05:00:00  
156.25000    6/5/2014    25.4880   -80.1090    6:00:00     27.075    2014-06-05T06:00:00  
156.29167    6/5/2014    25.4880   -80.1090    7:00:00     27.173    2014-06-05T07:00:00  
156.33333    6/5/2014    25.4880   -80.1090    8:00:00     27.272    2014-06-05T08:00:00  
156.37500    6/5/2014    25.4880   -80.1090    9:00:00     27.37     2014-06-05T09:00:00  
156.41667    6/5/2014    25.4880   -80.1090    10:00:00    27.567    2014-06-05T10:00:00  
156.45833    6/5/2014    25.4880   -80.1090    11:00:00    27.764    2014-06-05T11:00:00  
156.50000    6/5/2014    25.4880   -80.1090    12:00:00    27.764    2014-06-05T12:00:00  
156.54167    6/5/2014    25.4880   -80.1090    13:00:00    27.862    2014-06-05T13:00:00  
156.58333    6/5/2014    25.4880   -80.1090    14:00:00    27.764    2014-06-05T14:00:00  
156.62500    6/5/2014    25.4880   -80.1090    15:00:00    27.862    2014-06-05T15:00:00  
156.66667    6/5/2014    25.4880   -80.1090    16:00:00    27.862    2014-06-05T16:00:00  
156.70833    6/5/2014    25.4880   -80.1090    17:00:00    27.862    2014-06-05T17:00:00  
156.75000    6/5/2014    25.4880   -80.1090    18:00:00    27.862    2014-06-05T18:00:00  
156.79167    6/5/2014    25.4880   -80.1090    19:00:00    27.764    2014-06-05T19:00:00  
156.83333    6/5/2014    25.4880   -80.1090    20:00:00    27.665    2014-06-05T20:00:00  
156.87500    6/5/2014    25.4880   -80.1090    21:00:00    27.665    2014-06-05T21:00:00  
156.91667    6/5/2014    25.4880   -80.1090    22:00:00    27.468    2014-06-05T22:00:00  
156.95833    6/5/2014    25.4880   -80.1090    23:00:00    27.468    2014-06-05T23:00:00  
157.00000    6/6/2014    25.4880   -80.1090    0:00:00     27.468    2014-06-06T00:00:00  
157.04167    6/6/2014    25.4880   -80.1090    1:00:00     27.468    2014-06-06T01:00:00  
157.08333    6/6/2014    25.4880   -80.1090    2:00:00     27.468    2014-06-06T02:00:00  
157.12500    6/6/2014    25.4880   -80.1090    3:00:00     27.468    2014-06-06T03:00:00  
157.16667    6/6/2014    25.4880   -80.1090    4:00:00     27.37     2014-06-06T04:00:00  
157.20833    6/6/2014    25.4880   -80.1090    5:00:00     27.468    2014-06-06T05:00:00  
157.25000    6/6/2014    25.4880   -80.1090    6:00:00     27.468    2014-06-06T06:00:00  
157.29167    6/6/2014    25.4880   -80.1090    7:00:00     27.468    2014-06-06T07:00:00  
157.33333    6/6/2014    25.4880   -80.1090    8:00:00     27.567    2014-06-06T08:00:00  
157.37500    6/6/2014    25.4880   -80.1090    9:00:00     27.764    2014-06-06T09:00:00  
157.41667    6/6/2014    25.4880   -80.1090    10:00:00    27.862    2014-06-06T10:00:00  
157.45833    6/6/2014    25.4880   -80.1090    11:00:00    27.862    2014-06-06T11:00:00  
157.50000    6/6/2014    25.4880   -80.1090    12:00:00    27.961    2014-06-06T12:00:00  
157.54167    6/6/2014    25.4880   -80.1090    13:00:00    28.06     2014-06-06T13:00:00  
157.58333    6/6/2014    25.4880   -80.1090    14:00:00    28.06     2014-06-06T14:00:00  
157.62500    6/6/2014    25.4880   -80.1090    15:00:00    28.06     2014-06-06T15:00:00  
157.66667    6/6/2014    25.4880   -80.1090    16:00:00    28.159    2014-06-06T16:00:00  
157.70833    6/6/2014    25.4880   -80.1090    17:00:00    28.159    2014-06-06T17:00:00  
157.75000    6/6/2014    25.4880   -80.1090    18:00:00    28.159    2014-06-06T18:00:00  
157.79167    6/6/2014    25.4880   -80.1090    19:00:00    28.159    2014-06-06T19:00:00  
157.83333    6/6/2014    25.4880   -80.1090    20:00:00    27.961    2014-06-06T20:00:00  
157.87500    6/6/2014    25.4880   -80.1090    21:00:00    27.862    2014-06-06T21:00:00  
157.91667    6/6/2014    25.4880   -80.1090    22:00:00    27.961    2014-06-06T22:00:00  
157.95833    6/6/2014    25.4880   -80.1090    23:00:00    27.862    2014-06-06T23:00:00  
158.00000    6/7/2014    25.4880   -80.1090    0:00:00     27.764    2014-06-07T00:00:00  
158.04167    6/7/2014    25.4880   -80.1090    1:00:00     27.665    2014-06-07T01:00:00  
158.08333    6/7/2014    25.4880   -80.1090    2:00:00     27.665    2014-06-07T02:00:00  
158.12500    6/7/2014    25.4880   -80.1090    3:00:00     27.665    2014-06-07T03:00:00  
158.16667    6/7/2014    25.4880   -80.1090    4:00:00     27.665    2014-06-07T04:00:00  
158.20833    6/7/2014    25.4880   -80.1090    5:00:00     27.665    2014-06-07T05:00:00  
158.25000    6/7/2014    25.4880   -80.1090    6:00:00     27.665    2014-06-07T06:00:00  
158.29167    6/7/2014    25.4880   -80.1090    7:00:00     27.665    2014-06-07T07:00:00  
158.33333    6/7/2014    25.4880   -80.1090    8:00:00     27.862    2014-06-07T08:00:00  
158.37500    6/7/2014    25.4880   -80.1090    9:00:00     27.961    2014-06-07T09:00:00  
158.41667    6/7/2014    25.4880   -80.1090    10:00:00    28.06     2014-06-07T10:00:00  
158.45833    6/7/2014    25.4880   -80.1090    11:00:00    28.159    2014-06-07T11:00:00  
158.50000    6/7/2014    25.4880   -80.1090    12:00:00    28.06     2014-06-07T12:00:00  
158.54167    6/7/2014    25.4880   -80.1090    13:00:00    28.258    2014-06-07T13:00:00  
158.58333    6/7/2014    25.4880   -80.1090    14:00:00    28.258    2014-06-07T14:00:00  
158.62500    6/7/2014    25.4880   -80.1090    15:00:00    28.258    2014-06-07T15:00:00  
158.66667    6/7/2014    25.4880   -80.1090    16:00:00    28.159    2014-06-07T16:00:00  
158.70833    6/7/2014    25.4880   -80.1090    17:00:00    27.961    2014-06-07T17:00:00  
158.75000    6/7/2014    25.4880   -80.1090    18:00:00    27.961    2014-06-07T18:00:00  
158.79167    6/7/2014    25.4880   -80.1090    19:00:00    27.764    2014-06-07T19:00:00  
158.83333    6/7/2014    25.4880   -80.1090    20:00:00    27.961    2014-06-07T20:00:00  
158.87500    6/7/2014    25.4880   -80.1090    21:00:00    27.862    2014-06-07T21:00:00  
158.91667    6/7/2014    25.4880   -80.1090    22:00:00    27.862    2014-06-07T22:00:00  
158.95833    6/7/2014    25.4880   -80.1090    23:00:00    27.665    2014-06-07T23:00:00  
159.00000    6/8/2014    25.4880   -80.1090    0:00:00     27.764    2014-06-08T00:00:00  
159.04167    6/8/2014    25.4880   -80.1090    1:00:00     27.862    2014-06-08T01:00:00  
159.08333    6/8/2014    25.4880   -80.1090    2:00:00     27.665    2014-06-08T02:00:00  
159.12500    6/8/2014    25.4880   -80.1090    3:00:00     27.764    2014-06-08T03:00:00  
159.16667    6/8/2014    25.4880   -80.1090    4:00:00     27.665    2014-06-08T04:00:00  
159.20833    6/8/2014    25.4880   -80.1090    5:00:00     27.764    2014-06-08T05:00:00  
159.25000    6/8/2014    25.4880   -80.1090    6:00:00     27.665    2014-06-08T06:00:00  
159.29167    6/8/2014    25.4880   -80.1090    7:00:00     27.665    2014-06-08T07:00:00  
159.33333    6/8/2014    25.4880   -80.1090    8:00:00     27.665    2014-06-08T08:00:00  
159.37500    6/8/2014    25.4880   -80.1090    9:00:00     27.961    2014-06-08T09:00:00  
159.41667    6/8/2014    25.4880   -80.1090    10:00:00    28.258    2014-06-08T10:00:00  
159.45833    6/8/2014    25.4880   -80.1090    11:00:00    28.357    2014-06-08T11:00:00  
159.50000    6/8/2014    25.4880   -80.1090    12:00:00    28.357    2014-06-08T12:00:00  
159.54167    6/8/2014    25.4880   -80.1090    13:00:00    28.159    2014-06-08T13:00:00  
159.58333    6/8/2014    25.4880   -80.1090    14:00:00    28.06     2014-06-08T14:00:00  
159.62500    6/8/2014    25.4880   -80.1090    15:00:00    27.862    2014-06-08T15:00:00  
159.66667    6/8/2014    25.4880   -80.1090    16:00:00    27.961    2014-06-08T16:00:00  
159.70833    6/8/2014    25.4880   -80.1090    17:00:00    28.06     2014-06-08T17:00:00  
159.75000    6/8/2014    25.4880   -80.1090    18:00:00    27.961    2014-06-08T18:00:00  
159.79167    6/8/2014    25.4880   -80.1090    19:00:00    28.06     2014-06-08T19:00:00  
159.83333    6/8/2014    25.4880   -80.1090    20:00:00    27.961    2014-06-08T20:00:00  
159.87500    6/8/2014    25.4880   -80.1090    21:00:00    27.862    2014-06-08T21:00:00  
159.91667    6/8/2014    25.4880   -80.1090    22:00:00    27.862    2014-06-08T22:00:00  
159.95833    6/8/2014    25.4880   -80.1090    23:00:00    27.862    2014-06-08T23:00:00  
160.00000    6/9/2014    25.4880   -80.1090    0:00:00     27.764    2014-06-09T00:00:00  
160.04167    6/9/2014    25.4880   -80.1090    1:00:00     27.665    2014-06-09T01:00:00  
160.08333    6/9/2014    25.4880   -80.1090    2:00:00     27.665    2014-06-09T02:00:00  
160.12500    6/9/2014    25.4880   -80.1090    3:00:00     27.567    2014-06-09T03:00:00  
160.16667    6/9/2014    25.4880   -80.1090    4:00:00     27.665    2014-06-09T04:00:00  
160.20833    6/9/2014    25.4880   -80.1090    5:00:00     27.764    2014-06-09T05:00:00  
160.25000    6/9/2014    25.4880   -80.1090    6:00:00     27.764    2014-06-09T06:00:00  
160.29167    6/9/2014    25.4880   -80.1090    7:00:00     27.764    2014-06-09T07:00:00  
160.33333    6/9/2014    25.4880   -80.1090    8:00:00     27.764    2014-06-09T08:00:00  
160.37500    6/9/2014    25.4880   -80.1090    9:00:00     27.961    2014-06-09T09:00:00  
160.41667    6/9/2014    25.4880   -80.1090    10:00:00    28.159    2014-06-09T10:00:00  
160.45833    6/9/2014    25.4880   -80.1090    11:00:00    28.456    2014-06-09T11:00:00  
160.50000    6/9/2014    25.4880   -80.1090    12:00:00    28.555    2014-06-09T12:00:00  
160.54167    6/9/2014    25.4880   -80.1090    13:00:00    28.258    2014-06-09T13:00:00  
160.58333    6/9/2014    25.4880   -80.1090    14:00:00    28.357    2014-06-09T14:00:00  
160.62500    6/9/2014    25.4880   -80.1090    15:00:00    28.258    2014-06-09T15:00:00  
160.66667    6/9/2014    25.4880   -80.1090    16:00:00    28.159    2014-06-09T16:00:00  
160.70833    6/9/2014    25.4880   -80.1090    17:00:00    27.961    2014-06-09T17:00:00  
160.75000    6/9/2014    25.4880   -80.1090    18:00:00    27.862    2014-06-09T18:00:00  
160.79167    6/9/2014    25.4880   -80.1090    19:00:00    27.862    2014-06-09T19:00:00  
160.83333    6/9/2014    25.4880   -80.1090    20:00:00    27.862    2014-06-09T20:00:00  
160.87500    6/9/2014    25.4880   -80.1090    21:00:00    27.862    2014-06-09T21:00:00  
160.91667    6/9/2014    25.4880   -80.1090    22:00:00    27.961    2014-06-09T22:00:00  
160.95833    6/9/2014    25.4880   -80.1090    23:00:00    27.862    2014-06-09T23:00:00  
161.00000    6/10/2014   25.4880   -80.1090    0:00:00     27.862    2014-06-10T00:00:00  
161.04167    6/10/2014   25.4880   -80.1090    1:00:00     27.961    2014-06-10T01:00:00  
161.08333    6/10/2014   25.4880   -80.1090    2:00:00     28.06     2014-06-10T02:00:00  
161.12500    6/10/2014   25.4880   -80.1090    3:00:00     27.961    2014-06-10T03:00:00  
161.16667    6/10/2014   25.4880   -80.1090    4:00:00     28.06     2014-06-10T04:00:00  
161.20833    6/10/2014   25.4880   -80.1090    5:00:00     28.06     2014-06-10T05:00:00  
161.25000    6/10/2014   25.4880   -80.1090    6:00:00     28.06     2014-06-10T06:00:00  
161.29167    6/10/2014   25.4880   -80.1090    7:00:00     28.159    2014-06-10T07:00:00  
161.33333    6/10/2014   25.4880   -80.1090    8:00:00     27.961    2014-06-10T08:00:00  
161.37500    6/10/2014   25.4880   -80.1090    9:00:00     28.06     2014-06-10T09:00:00  
161.41667    6/10/2014   25.4880   -80.1090    10:00:00    28.357    2014-06-10T10:00:00  
161.45833    6/10/2014   25.4880   -80.1090    11:00:00    28.456    2014-06-10T11:00:00  
161.50000    6/10/2014   25.4880   -80.1090    12:00:00    28.456    2014-06-10T12:00:00  
161.54167    6/10/2014   25.4880   -80.1090    13:00:00    28.258    2014-06-10T13:00:00  
161.58333    6/10/2014   25.4880   -80.1090    14:00:00    28.06     2014-06-10T14:00:00  
161.62500    6/10/2014   25.4880   -80.1090    15:00:00    28.06     2014-06-10T15:00:00  
161.66667    6/10/2014   25.4880   -80.1090    16:00:00    28.159    2014-06-10T16:00:00  
161.70833    6/10/2014   25.4880   -80.1090    17:00:00    28.06     2014-06-10T17:00:00  
161.75000    6/10/2014   25.4880   -80.1090    18:00:00    27.961    2014-06-10T18:00:00  
161.79167    6/10/2014   25.4880   -80.1090    19:00:00    27.961    2014-06-10T19:00:00  
161.83333    6/10/2014   25.4880   -80.1090    20:00:00    27.961    2014-06-10T20:00:00  
161.87500    6/10/2014   25.4880   -80.1090    21:00:00    27.961    2014-06-10T21:00:00  
161.91667    6/10/2014   25.4880   -80.1090    22:00:00    27.862    2014-06-10T22:00:00  
161.95833    6/10/2014   25.4880   -80.1090    23:00:00    28.06     2014-06-10T23:00:00  
162.00000    6/11/2014   25.4880   -80.1090    0:00:00     27.961    2014-06-11T00:00:00  
162.04167    6/11/2014   25.4880   -80.1090    1:00:00     27.961    2014-06-11T01:00:00  
162.08333    6/11/2014   25.4880   -80.1090    2:00:00     27.961    2014-06-11T02:00:00  
162.12500    6/11/2014   25.4880   -80.1090    3:00:00     27.862    2014-06-11T03:00:00  
162.16667    6/11/2014   25.4880   -80.1090    4:00:00     28.06     2014-06-11T04:00:00  
162.20833    6/11/2014   25.4880   -80.1090    5:00:00     27.862    2014-06-11T05:00:00  
162.25000    6/11/2014   25.4880   -80.1090    6:00:00     27.862    2014-06-11T06:00:00  
162.29167    6/11/2014   25.4880   -80.1090    7:00:00     27.961    2014-06-11T07:00:00  
162.33333    6/11/2014   25.4880   -80.1090    8:00:00     27.961    2014-06-11T08:00:00  
162.37500    6/11/2014   25.4880   -80.1090    9:00:00     28.159    2014-06-11T09:00:00  
162.41667    6/11/2014   25.4880   -80.1090    10:00:00    28.06     2014-06-11T10:00:00  
162.45833    6/11/2014   25.4880   -80.1090    11:00:00    28.258    2014-06-11T11:00:00  
162.50000    6/11/2014   25.4880   -80.1090    12:00:00    28.258    2014-06-11T12:00:00  
162.54167    6/11/2014   25.4880   -80.1090    13:00:00    28.159    2014-06-11T13:00:00  
162.58333    6/11/2014   25.4880   -80.1090    14:00:00    27.862    2014-06-11T14:00:00  
162.62500    6/11/2014   25.4880   -80.1090    15:00:00    28.06     2014-06-11T15:00:00  
162.66667    6/11/2014   25.4880   -80.1090    16:00:00    28.159    2014-06-11T16:00:00  
162.70833    6/11/2014   25.4880   -80.1090    17:00:00    27.961    2014-06-11T17:00:00  
162.75000    6/11/2014   25.4880   -80.1090    18:00:00    28.06     2014-06-11T18:00:00  
162.79167    6/11/2014   25.4880   -80.1090    19:00:00    27.961    2014-06-11T19:00:00  
162.83333    6/11/2014   25.4880   -80.1090    20:00:00    27.961    2014-06-11T20:00:00  
162.87500    6/11/2014   25.4880   -80.1090    21:00:00    27.862    2014-06-11T21:00:00  
162.91667    6/11/2014   25.4880   -80.1090    22:00:00    27.862    2014-06-11T22:00:00  
162.95833    6/11/2014   25.4880   -80.1090    23:00:00    27.862    2014-06-11T23:00:00  
163.00000    6/12/2014   25.4880   -80.1090    0:00:00     27.862    2014-06-12T00:00:00  
163.04167    6/12/2014   25.4880   -80.1090    1:00:00     27.862    2014-06-12T01:00:00  
163.08333    6/12/2014   25.4880   -80.1090    2:00:00     27.961    2014-06-12T02:00:00  
163.12500    6/12/2014   25.4880   -80.1090    3:00:00     27.862    2014-06-12T03:00:00  
163.16667    6/12/2014   25.4880   -80.1090    4:00:00     27.862    2014-06-12T04:00:00  
163.20833    6/12/2014   25.4880   -80.1090    5:00:00     27.862    2014-06-12T05:00:00  
163.25000    6/12/2014   25.4880   -80.1090    6:00:00     27.862    2014-06-12T06:00:00  
163.29167    6/12/2014   25.4880   -80.1090    7:00:00     27.862    2014-06-12T07:00:00  
163.33333    6/12/2014   25.4880   -80.1090    8:00:00     27.665    2014-06-12T08:00:00  
163.37500    6/12/2014   25.4880   -80.1090    9:00:00     27.862    2014-06-12T09:00:00  
163.41667    6/12/2014   25.4880   -80.1090    10:00:00    28.159    2014-06-12T10:00:00  
163.45833    6/12/2014   25.4880   -80.1090    11:00:00    28.159    2014-06-12T11:00:00  
163.50000    6/12/2014   25.4880   -80.1090    12:00:00    28.258    2014-06-12T12:00:00  
163.54167    6/12/2014   25.4880   -80.1090    13:00:00    28.357    2014-06-12T13:00:00  
163.58333    6/12/2014   25.4880   -80.1090    14:00:00    28.655    2014-06-12T14:00:00  
163.62500    6/12/2014   25.4880   -80.1090    15:00:00    28.159    2014-06-12T15:00:00  
163.66667    6/12/2014   25.4880   -80.1090    16:00:00    28.159    2014-06-12T16:00:00  
163.70833    6/12/2014   25.4880   -80.1090    17:00:00    27.961    2014-06-12T17:00:00  
163.75000    6/12/2014   25.4880   -80.1090    18:00:00    27.961    2014-06-12T18:00:00  
163.79167    6/12/2014   25.4880   -80.1090    19:00:00    27.961    2014-06-12T19:00:00  
163.83333    6/12/2014   25.4880   -80.1090    20:00:00    27.961    2014-06-12T20:00:00  
163.87500    6/12/2014   25.4880   -80.1090    21:00:00    27.961    2014-06-12T21:00:00  
163.91667    6/12/2014   25.4880   -80.1090    22:00:00    27.862    2014-06-12T22:00:00  
163.95833    6/12/2014   25.4880   -80.1090    23:00:00    27.862    2014-06-12T23:00:00  
164.00000    6/13/2014   25.4880   -80.1090    0:00:00     27.862    2014-06-13T00:00:00  
164.04167    6/13/2014   25.4880   -80.1090    1:00:00     27.862    2014-06-13T01:00:00  
164.08333    6/13/2014   25.4880   -80.1090    2:00:00     27.862    2014-06-13T02:00:00  
164.12500    6/13/2014   25.4880   -80.1090    3:00:00     27.961    2014-06-13T03:00:00  
164.16667    6/13/2014   25.4880   -80.1090    4:00:00     27.764    2014-06-13T04:00:00  
164.20833    6/13/2014   25.4880   -80.1090    5:00:00     27.764    2014-06-13T05:00:00  
164.25000    6/13/2014   25.4880   -80.1090    6:00:00     27.862    2014-06-13T06:00:00  
164.29167    6/13/2014   25.4880   -80.1090    7:00:00     27.961    2014-06-13T07:00:00  
164.33333    6/13/2014   25.4880   -80.1090    8:00:00     28.159    2014-06-13T08:00:00  
164.37500    6/13/2014   25.4880   -80.1090    9:00:00     28.357    2014-06-13T09:00:00  
164.41667    6/13/2014   25.4880   -80.1090    10:00:00    28.456    2014-06-13T10:00:00  
164.45833    6/13/2014   25.4880   -80.1090    11:00:00    28.555    2014-06-13T11:00:00  
164.50000    6/13/2014   25.4880   -80.1090    12:00:00    28.655    2014-06-13T12:00:00  
164.54167    6/13/2014   25.4880   -80.1090    13:00:00    28.754    2014-06-13T13:00:00  
164.58333    6/13/2014   25.4880   -80.1090    14:00:00    28.754    2014-06-13T14:00:00  
164.62500    6/13/2014   25.4880   -80.1090    15:00:00    28.555    2014-06-13T15:00:00  
164.66667    6/13/2014   25.4880   -80.1090    16:00:00    28.456    2014-06-13T16:00:00  
164.70833    6/13/2014   25.4880   -80.1090    17:00:00    28.357    2014-06-13T17:00:00  
164.75000    6/13/2014   25.4880   -80.1090    18:00:00    28.159    2014-06-13T18:00:00  
164.79167    6/13/2014   25.4880   -80.1090    19:00:00    27.764    2014-06-13T19:00:00  
164.83333    6/13/2014   25.4880   -80.1090    20:00:00    27.764    2014-06-13T20:00:00  
164.87500    6/13/2014   25.4880   -80.1090    21:00:00    27.764    2014-06-13T21:00:00  
164.91667    6/13/2014   25.4880   -80.1090    22:00:00    27.862    2014-06-13T22:00:00  
164.95833    6/13/2014   25.4880   -80.1090    23:00:00    27.764    2014-06-13T23:00:00  
165.00000    6/14/2014   25.4880   -80.1090    0:00:00     27.665    2014-06-14T00:00:00  
165.04167    6/14/2014   25.4880   -80.1090    1:00:00     27.764    2014-06-14T01:00:00  
165.08333    6/14/2014   25.4880   -80.1090    2:00:00     27.764    2014-06-14T02:00:00  
165.12500    6/14/2014   25.4880   -80.1090    3:00:00     27.665    2014-06-14T03:00:00  
165.16667    6/14/2014   25.4880   -80.1090    4:00:00     27.665    2014-06-14T04:00:00  
165.20833    6/14/2014   25.4880   -80.1090    5:00:00     27.764    2014-06-14T05:00:00  
165.25000    6/14/2014   25.4880   -80.1090    6:00:00     27.764    2014-06-14T06:00:00  
165.29167    6/14/2014   25.4880   -80.1090    7:00:00     27.862    2014-06-14T07:00:00  
165.33333    6/14/2014   25.4880   -80.1090    8:00:00     27.961    2014-06-14T08:00:00  
165.37500    6/14/2014   25.4880   -80.1090    9:00:00     28.258    2014-06-14T09:00:00  
165.41667    6/14/2014   25.4880   -80.1090    10:00:00    28.357    2014-06-14T10:00:00  
165.45833    6/14/2014   25.4880   -80.1090    11:00:00    28.456    2014-06-14T11:00:00  
165.50000    6/14/2014   25.4880   -80.1090    12:00:00    28.655    2014-06-14T12:00:00  
165.54167    6/14/2014   25.4880   -80.1090    13:00:00    28.754    2014-06-14T13:00:00  
165.58333    6/14/2014   25.4880   -80.1090    14:00:00    28.853    2014-06-14T14:00:00  
165.62500    6/14/2014   25.4880   -80.1090    15:00:00    28.655    2014-06-14T15:00:00  
165.66667    6/14/2014   25.4880   -80.1090    16:00:00    28.555    2014-06-14T16:00:00  
165.70833    6/14/2014   25.4880   -80.1090    17:00:00    28.456    2014-06-14T17:00:00  
165.75000    6/14/2014   25.4880   -80.1090    18:00:00    27.961    2014-06-14T18:00:00  
165.79167    6/14/2014   25.4880   -80.1090    19:00:00    28.159    2014-06-14T19:00:00  
165.83333    6/14/2014   25.4880   -80.1090    20:00:00    28.258    2014-06-14T20:00:00  
165.87500    6/14/2014   25.4880   -80.1090    21:00:00    28.357    2014-06-14T21:00:00  
165.91667    6/14/2014   25.4880   -80.1090    22:00:00    28.159    2014-06-14T22:00:00  
165.95833    6/14/2014   25.4880   -80.1090    23:00:00    28.06     2014-06-14T23:00:00  
166.00000    6/15/2014   25.4880   -80.1090    0:00:00     28.06     2014-06-15T00:00:00  
166.04167    6/15/2014   25.4880   -80.1090    1:00:00     27.961    2014-06-15T01:00:00  
166.08333    6/15/2014   25.4880   -80.1090    2:00:00     27.961    2014-06-15T02:00:00  
166.12500    6/15/2014   25.4880   -80.1090    3:00:00     27.961    2014-06-15T03:00:00  
166.16667    6/15/2014   25.4880   -80.1090    4:00:00     27.961    2014-06-15T04:00:00  
166.20833    6/15/2014   25.4880   -80.1090    5:00:00     28.258    2014-06-15T05:00:00  
166.25000    6/15/2014   25.4880   -80.1090    6:00:00     28.159    2014-06-15T06:00:00  
166.29167    6/15/2014   25.4880   -80.1090    7:00:00     28.159    2014-06-15T07:00:00  
166.33333    6/15/2014   25.4880   -80.1090    8:00:00     28.258    2014-06-15T08:00:00  
166.37500    6/15/2014   25.4880   -80.1090    9:00:00     28.357    2014-06-15T09:00:00  
166.41667    6/15/2014   25.4880   -80.1090    10:00:00    28.357    2014-06-15T10:00:00  
166.45833    6/15/2014   25.4880   -80.1090    11:00:00    28.456    2014-06-15T11:00:00  
166.50000    6/15/2014   25.4880   -80.1090    12:00:00    28.555    2014-06-15T12:00:00  
166.54167    6/15/2014   25.4880   -80.1090    13:00:00    28.655    2014-06-15T13:00:00  
166.58333    6/15/2014   25.4880   -80.1090    14:00:00    28.754    2014-06-15T14:00:00  
166.62500    6/15/2014   25.4880   -80.1090    15:00:00    28.853    2014-06-15T15:00:00  
166.66667    6/15/2014   25.4880   -80.1090    16:00:00    28.853    2014-06-15T16:00:00  
166.70833    6/15/2014   25.4880   -80.1090    17:00:00    28.655    2014-06-15T17:00:00  
166.75000    6/15/2014   25.4880   -80.1090    18:00:00    28.456    2014-06-15T18:00:00  
166.79167    6/15/2014   25.4880   -80.1090    19:00:00    28.357    2014-06-15T19:00:00  
166.83333    6/15/2014   25.4880   -80.1090    20:00:00    28.258    2014-06-15T20:00:00  
166.87500    6/15/2014   25.4880   -80.1090    21:00:00    28.258    2014-06-15T21:00:00  
166.91667    6/15/2014   25.4880   -80.1090    22:00:00    28.258    2014-06-15T22:00:00  
166.95833    6/15/2014   25.4880   -80.1090    23:00:00    28.258    2014-06-15T23:00:00  
167.00000    6/16/2014   25.4880   -80.1090    0:00:00     28.357    2014-06-16T00:00:00  
167.04167    6/16/2014   25.4880   -80.1090    1:00:00     28.258    2014-06-16T01:00:00  
167.08333    6/16/2014   25.4880   -80.1090    2:00:00     28.258    2014-06-16T02:00:00  
167.12500    6/16/2014   25.4880   -80.1090    3:00:00     28.258    2014-06-16T03:00:00  
167.16667    6/16/2014   25.4880   -80.1090    4:00:00     28.357    2014-06-16T04:00:00  
167.20833    6/16/2014   25.4880   -80.1090    5:00:00     28.258    2014-06-16T05:00:00  
167.25000    6/16/2014   25.4880   -80.1090    6:00:00     28.258    2014-06-16T06:00:00  
167.29167    6/16/2014   25.4880   -80.1090    7:00:00     28.357    2014-06-16T07:00:00  
167.33333    6/16/2014   25.4880   -80.1090    8:00:00     28.456    2014-06-16T08:00:00  
167.37500    6/16/2014   25.4880   -80.1090    9:00:00     28.357    2014-06-16T09:00:00  
167.41667    6/16/2014   25.4880   -80.1090    10:00:00    28.357    2014-06-16T10:00:00  
167.45833    6/16/2014   25.4880   -80.1090    11:00:00    28.357    2014-06-16T11:00:00  
167.50000    6/16/2014   25.4880   -80.1090    12:00:00    28.456    2014-06-16T12:00:00  
167.54167    6/16/2014   25.4880   -80.1090    13:00:00    28.555    2014-06-16T13:00:00  
167.58333    6/16/2014   25.4880   -80.1090    14:00:00    28.655    2014-06-16T14:00:00  
167.62500    6/16/2014   25.4880   -80.1090    15:00:00    28.754    2014-06-16T15:00:00  
167.66667    6/16/2014   25.4880   -80.1090    16:00:00    28.754    2014-06-16T16:00:00  
167.70833    6/16/2014   25.4880   -80.1090    17:00:00    28.655    2014-06-16T17:00:00  
167.75000    6/16/2014   25.4880   -80.1090    18:00:00    28.555    2014-06-16T18:00:00  
167.79167    6/16/2014   25.4880   -80.1090    19:00:00    28.258    2014-06-16T19:00:00  
167.83333    6/16/2014   25.4880   -80.1090    20:00:00    28.357    2014-06-16T20:00:00  
167.87500    6/16/2014   25.4880   -80.1090    21:00:00    28.456    2014-06-16T21:00:00  
167.91667    6/16/2014   25.4880   -80.1090    22:00:00    28.555    2014-06-16T22:00:00  
167.95833    6/16/2014   25.4880   -80.1090    23:00:00    28.555    2014-06-16T23:00:00  
168.00000    6/17/2014   25.4880   -80.1090    0:00:00     28.555    2014-06-17T00:00:00  
168.04167    6/17/2014   25.4880   -80.1090    1:00:00     28.555    2014-06-17T01:00:00  
168.08333    6/17/2014   25.4880   -80.1090    2:00:00     28.456    2014-06-17T02:00:00  
168.12500    6/17/2014   25.4880   -80.1090    3:00:00     28.456    2014-06-17T03:00:00  
168.16667    6/17/2014   25.4880   -80.1090    4:00:00     28.456    2014-06-17T04:00:00  
168.20833    6/17/2014   25.4880   -80.1090    5:00:00     28.357    2014-06-17T05:00:00  
168.25000    6/17/2014   25.4880   -80.1090    6:00:00     28.357    2014-06-17T06:00:00  
168.29167    6/17/2014   25.4880   -80.1090    7:00:00     28.456    2014-06-17T07:00:00  
168.33333    6/17/2014   25.4880   -80.1090    8:00:00     28.456    2014-06-17T08:00:00  
168.37500    6/17/2014   25.4880   -80.1090    9:00:00     28.456    2014-06-17T09:00:00  
168.41667    6/17/2014   25.4880   -80.1090    10:00:00    28.555    2014-06-17T10:00:00  
168.45833    6/17/2014   25.4880   -80.1090    11:00:00    28.555    2014-06-17T11:00:00  
168.50000    6/17/2014   25.4880   -80.1090    12:00:00    28.456    2014-06-17T12:00:00  
168.54167    6/17/2014   25.4880   -80.1090    13:00:00    28.456    2014-06-17T13:00:00  
168.58333    6/17/2014   25.4880   -80.1090    14:00:00    28.555    2014-06-17T14:00:00  
168.62500    6/17/2014   25.4880   -80.1090    15:00:00    28.655    2014-06-17T15:00:00  
168.66667    6/17/2014   25.4880   -80.1090    16:00:00    28.655    2014-06-17T16:00:00  
168.70833    6/17/2014   25.4880   -80.1090    17:00:00    28.655    2014-06-17T17:00:00  
168.75000    6/17/2014   25.4880   -80.1090    18:00:00    28.555    2014-06-17T18:00:00  
168.79167    6/17/2014   25.4880   -80.1090    19:00:00    28.555    2014-06-17T19:00:00  
168.83333    6/17/2014   25.4880   -80.1090    20:00:00    28.456    2014-06-17T20:00:00  
168.87500    6/17/2014   25.4880   -80.1090    21:00:00    28.456    2014-06-17T21:00:00  
168.91667    6/17/2014   25.4880   -80.1090    22:00:00    28.357    2014-06-17T22:00:00  
168.95833    6/17/2014   25.4880   -80.1090    23:00:00    28.258    2014-06-17T23:00:00  
169.00000    6/18/2014   25.4880   -80.1090    0:00:00     28.357    2014-06-18T00:00:00  
169.04167    6/18/2014   25.4880   -80.1090    1:00:00     28.258    2014-06-18T01:00:00  
169.08333    6/18/2014   25.4880   -80.1090    2:00:00     28.258    2014-06-18T02:00:00  
169.12500    6/18/2014   25.4880   -80.1090    3:00:00     28.159    2014-06-18T03:00:00  
169.16667    6/18/2014   25.4880   -80.1090    4:00:00     28.06     2014-06-18T04:00:00  
169.20833    6/18/2014   25.4880   -80.1090    5:00:00     28.06     2014-06-18T05:00:00  
169.25000    6/18/2014   25.4880   -80.1090    6:00:00     28.06     2014-06-18T06:00:00  
169.29167    6/18/2014   25.4880   -80.1090    7:00:00     28.06     2014-06-18T07:00:00  
169.33333    6/18/2014   25.4880   -80.1090    8:00:00     28.159    2014-06-18T08:00:00  
169.37500    6/18/2014   25.4880   -80.1090    9:00:00     28.258    2014-06-18T09:00:00  
169.41667    6/18/2014   25.4880   -80.1090    10:00:00    28.258    2014-06-18T10:00:00  
169.45833    6/18/2014   25.4880   -80.1090    11:00:00    28.258    2014-06-18T11:00:00  
169.50000    6/18/2014   25.4880   -80.1090    12:00:00    28.159    2014-06-18T12:00:00  
169.54167    6/18/2014   25.4880   -80.1090    13:00:00    28.06     2014-06-18T13:00:00  
169.58333    6/18/2014   25.4880   -80.1090    14:00:00    28.159    2014-06-18T14:00:00  
169.62500    6/18/2014   25.4880   -80.1090    15:00:00    28.159    2014-06-18T15:00:00  
169.66667    6/18/2014   25.4880   -80.1090    16:00:00    28.159    2014-06-18T16:00:00  
169.70833    6/18/2014   25.4880   -80.1090    17:00:00    28.06     2014-06-18T17:00:00  
169.75000    6/18/2014   25.4880   -80.1090    18:00:00    28.06     2014-06-18T18:00:00  
169.79167    6/18/2014   25.4880   -80.1090    19:00:00    28.06     2014-06-18T19:00:00  
169.83333    6/18/2014   25.4880   -80.1090    20:00:00    28.06     2014-06-18T20:00:00  
169.87500    6/18/2014   25.4880   -80.1090    21:00:00    28.258    2014-06-18T21:00:00  
169.91667    6/18/2014   25.4880   -80.1090    22:00:00    28.456    2014-06-18T22:00:00  
169.95833    6/18/2014   25.4880   -80.1090    23:00:00    28.357    2014-06-18T23:00:00  
170.00000    6/19/2014   25.4880   -80.1090    0:00:00     28.456    2014-06-19T00:00:00  
170.04167    6/19/2014   25.4880   -80.1090    1:00:00     28.357    2014-06-19T01:00:00  
170.08333    6/19/2014   25.4880   -80.1090    2:00:00     28.357    2014-06-19T02:00:00  
170.12500    6/19/2014   25.4880   -80.1090    3:00:00     28.357    2014-06-19T03:00:00  
170.16667    6/19/2014   25.4880   -80.1090    4:00:00     28.258    2014-06-19T04:00:00  
170.20833    6/19/2014   25.4880   -80.1090    5:00:00     28.258    2014-06-19T05:00:00  
170.25000    6/19/2014   25.4880   -80.1090    6:00:00     28.258    2014-06-19T06:00:00  
170.29167    6/19/2014   25.4880   -80.1090    7:00:00     28.357    2014-06-19T07:00:00  
170.33333    6/19/2014   25.4880   -80.1090    8:00:00     28.456    2014-06-19T08:00:00  
170.37500    6/19/2014   25.4880   -80.1090    9:00:00     28.555    2014-06-19T09:00:00  
170.41667    6/19/2014   25.4880   -80.1090    10:00:00    28.555    2014-06-19T10:00:00  
170.45833    6/19/2014   25.4880   -80.1090    11:00:00    28.456    2014-06-19T11:00:00  
170.50000    6/19/2014   25.4880   -80.1090    12:00:00    28.258    2014-06-19T12:00:00  
170.54167    6/19/2014   25.4880   -80.1090    13:00:00    28.555    2014-06-19T13:00:00  
170.58333    6/19/2014   25.4880   -80.1090    14:00:00    28.555    2014-06-19T14:00:00  
170.62500    6/19/2014   25.4880   -80.1090    15:00:00    28.555    2014-06-19T15:00:00  
170.66667    6/19/2014   25.4880   -80.1090    16:00:00    27.961    2014-06-19T16:00:00  
170.70833    6/19/2014   25.4880   -80.1090    17:00:00    28.258    2014-06-19T17:00:00  
170.75000    6/19/2014   25.4880   -80.1090    18:00:00    28.258    2014-06-19T18:00:00  
170.79167    6/19/2014   25.4880   -80.1090    19:00:00    28.357    2014-06-19T19:00:00  
170.83333    6/19/2014   25.4880   -80.1090    20:00:00    28.357    2014-06-19T20:00:00  
170.87500    6/19/2014   25.4880   -80.1090    21:00:00    28.357    2014-06-19T21:00:00  
170.91667    6/19/2014   25.4880   -80.1090    22:00:00    28.258    2014-06-19T22:00:00  
170.95833    6/19/2014   25.4880   -80.1090    23:00:00    28.456    2014-06-19T23:00:00  
171.00000    6/20/2014   25.4880   -80.1090    0:00:00     28.258    2014-06-20T00:00:00  
171.04167    6/20/2014   25.4880   -80.1090    1:00:00     27.961    2014-06-20T01:00:00  
171.08333    6/20/2014   25.4880   -80.1090    2:00:00     28.06     2014-06-20T02:00:00  
171.12500    6/20/2014   25.4880   -80.1090    3:00:00     28.06     2014-06-20T03:00:00  
171.16667    6/20/2014   25.4880   -80.1090    4:00:00     28.06     2014-06-20T04:00:00  
171.20833    6/20/2014   25.4880   -80.1090    5:00:00     28.06     2014-06-20T05:00:00  
171.25000    6/20/2014   25.4880   -80.1090    6:00:00     28.06     2014-06-20T06:00:00  
171.29167    6/20/2014   25.4880   -80.1090    7:00:00     28.06     2014-06-20T07:00:00  
171.33333    6/20/2014   25.4880   -80.1090    8:00:00     28.159    2014-06-20T08:00:00  
171.37500    6/20/2014   25.4880   -80.1090    9:00:00     28.357    2014-06-20T09:00:00  
171.41667    6/20/2014   25.4880   -80.1090    10:00:00    28.258    2014-06-20T10:00:00  
171.45833    6/20/2014   25.4880   -80.1090    11:00:00    28.357    2014-06-20T11:00:00  
171.50000    6/20/2014   25.4880   -80.1090    12:00:00    28.555    2014-06-20T12:00:00  
171.54167    6/20/2014   25.4880   -80.1090    13:00:00    28.555    2014-06-20T13:00:00  
171.58333    6/20/2014   25.4880   -80.1090    14:00:00    28.456    2014-06-20T14:00:00  
171.62500    6/20/2014   25.4880   -80.1090    15:00:00    28.159    2014-06-20T15:00:00  
171.66667    6/20/2014   25.4880   -80.1090    16:00:00    28.258    2014-06-20T16:00:00  
171.70833    6/20/2014   25.4880   -80.1090    17:00:00    28.456    2014-06-20T17:00:00  
171.75000    6/20/2014   25.4880   -80.1090    18:00:00    28.456    2014-06-20T18:00:00  
171.79167    6/20/2014   25.4880   -80.1090    19:00:00    28.555    2014-06-20T19:00:00  
171.83333    6/20/2014   25.4880   -80.1090    20:00:00    28.456    2014-06-20T20:00:00  
171.87500    6/20/2014   25.4880   -80.1090    21:00:00    28.456    2014-06-20T21:00:00  
171.91667    6/20/2014   25.4880   -80.1090    22:00:00    27.665    2014-06-20T22:00:00  
171.95833    6/20/2014   25.4880   -80.1090    23:00:00    28.258    2014-06-20T23:00:00  
172.00000    6/21/2014   25.4880   -80.1090    0:00:00     28.258    2014-06-21T00:00:00  
172.04167    6/21/2014   25.4880   -80.1090    1:00:00     27.862    2014-06-21T01:00:00  
172.08333    6/21/2014   25.4880   -80.1090    2:00:00     28.357    2014-06-21T02:00:00  
172.12500    6/21/2014   25.4880   -80.1090    3:00:00     28.159    2014-06-21T03:00:00  
172.16667    6/21/2014   25.4880   -80.1090    4:00:00     28.159    2014-06-21T04:00:00  
172.20833    6/21/2014   25.4880   -80.1090    5:00:00     28.258    2014-06-21T05:00:00  
172.25000    6/21/2014   25.4880   -80.1090    6:00:00     28.06     2014-06-21T06:00:00  
172.29167    6/21/2014   25.4880   -80.1090    7:00:00     28.06     2014-06-21T07:00:00  
172.33333    6/21/2014   25.4880   -80.1090    8:00:00     28.258    2014-06-21T08:00:00  
172.37500    6/21/2014   25.4880   -80.1090    9:00:00     28.258    2014-06-21T09:00:00  
172.41667    6/21/2014   25.4880   -80.1090    10:00:00    28.357    2014-06-21T10:00:00  
172.45833    6/21/2014   25.4880   -80.1090    11:00:00    28.555    2014-06-21T11:00:00  
172.50000    6/21/2014   25.4880   -80.1090    12:00:00    28.754    2014-06-21T12:00:00  
172.54167    6/21/2014   25.4880   -80.1090    13:00:00    28.357    2014-06-21T13:00:00  
172.58333    6/21/2014   25.4880   -80.1090    14:00:00    28.555    2014-06-21T14:00:00  
172.62500    6/21/2014   25.4880   -80.1090    15:00:00    28.357    2014-06-21T15:00:00  
172.66667    6/21/2014   25.4880   -80.1090    16:00:00    28.258    2014-06-21T16:00:00  
172.70833    6/21/2014   25.4880   -80.1090    17:00:00    28.159    2014-06-21T17:00:00  
172.75000    6/21/2014   25.4880   -80.1090    18:00:00    28.159    2014-06-21T18:00:00  
172.79167    6/21/2014   25.4880   -80.1090    19:00:00    28.159    2014-06-21T19:00:00  
172.83333    6/21/2014   25.4880   -80.1090    20:00:00    28.159    2014-06-21T20:00:00  
172.87500    6/21/2014   25.4880   -80.1090    21:00:00    28.357    2014-06-21T21:00:00  
172.91667    6/21/2014   25.4880   -80.1090    22:00:00    28.456    2014-06-21T22:00:00  
172.95833    6/21/2014   25.4880   -80.1090    23:00:00    28.258    2014-06-21T23:00:00  
173.00000    6/22/2014   25.4880   -80.1090    0:00:00     28.357    2014-06-22T00:00:00  
173.04167    6/22/2014   25.4880   -80.1090    1:00:00     28.357    2014-06-22T01:00:00  
173.08333    6/22/2014   25.4880   -80.1090    2:00:00     28.456    2014-06-22T02:00:00  
173.12500    6/22/2014   25.4880   -80.1090    3:00:00     28.357    2014-06-22T03:00:00  
173.16667    6/22/2014   25.4880   -80.1090    4:00:00     28.258    2014-06-22T04:00:00  
173.20833    6/22/2014   25.4880   -80.1090    5:00:00     28.357    2014-06-22T05:00:00  
173.25000    6/22/2014   25.4880   -80.1090    6:00:00     28.258    2014-06-22T06:00:00  
173.29167    6/22/2014   25.4880   -80.1090    7:00:00     28.258    2014-06-22T07:00:00  
173.33333    6/22/2014   25.4880   -80.1090    8:00:00     28.456    2014-06-22T08:00:00  
173.37500    6/22/2014   25.4880   -80.1090    9:00:00     28.655    2014-06-22T09:00:00  
173.41667    6/22/2014   25.4880   -80.1090    10:00:00    28.953    2014-06-22T10:00:00  
173.45833    6/22/2014   25.4880   -80.1090    11:00:00    29.053    2014-06-22T11:00:00  
173.50000    6/22/2014   25.4880   -80.1090    12:00:00    28.754    2014-06-22T12:00:00  
173.54167    6/22/2014   25.4880   -80.1090    13:00:00    28.853    2014-06-22T13:00:00  
173.58333    6/22/2014   25.4880   -80.1090    14:00:00    28.853    2014-06-22T14:00:00  
173.62500    6/22/2014   25.4880   -80.1090    15:00:00    28.754    2014-06-22T15:00:00  
173.66667    6/22/2014   25.4880   -80.1090    16:00:00    28.655    2014-06-22T16:00:00  
173.70833    6/22/2014   25.4880   -80.1090    17:00:00    28.456    2014-06-22T17:00:00  
173.75000    6/22/2014   25.4880   -80.1090    18:00:00    28.555    2014-06-22T18:00:00  
173.79167    6/22/2014   25.4880   -80.1090    19:00:00    27.665    2014-06-22T19:00:00  
173.83333    6/22/2014   25.4880   -80.1090    20:00:00    28.159    2014-06-22T20:00:00  
173.87500    6/22/2014   25.4880   -80.1090    21:00:00    28.655    2014-06-22T21:00:00  
173.91667    6/22/2014   25.4880   -80.1090    22:00:00    28.655    2014-06-22T22:00:00  
173.95833    6/22/2014   25.4880   -80.1090    23:00:00    28.555    2014-06-22T23:00:00  
174.00000    6/23/2014   25.4880   -80.1090    0:00:00     28.555    2014-06-23T00:00:00  
174.04167    6/23/2014   25.4880   -80.1090    1:00:00     28.555    2014-06-23T01:00:00  
174.08333    6/23/2014   25.4880   -80.1090    2:00:00     28.555    2014-06-23T02:00:00  
174.12500    6/23/2014   25.4880   -80.1090    3:00:00     28.357    2014-06-23T03:00:00  
174.16667    6/23/2014   25.4880   -80.1090    4:00:00     28.357    2014-06-23T04:00:00  
174.20833    6/23/2014   25.4880   -80.1090    5:00:00     28.357    2014-06-23T05:00:00  
174.25000    6/23/2014   25.4880   -80.1090    6:00:00     28.357    2014-06-23T06:00:00  
174.29167    6/23/2014   25.4880   -80.1090    7:00:00     28.357    2014-06-23T07:00:00  
174.33333    6/23/2014   25.4880   -80.1090    8:00:00     28.456    2014-06-23T08:00:00  
174.37500    6/23/2014   25.4880   -80.1090    9:00:00     28.456    2014-06-23T09:00:00  
174.41667    6/23/2014   25.4880   -80.1090    10:00:00    28.754    2014-06-23T10:00:00  
174.45833    6/23/2014   25.4880   -80.1090    11:00:00    28.555    2014-06-23T11:00:00  
174.50000    6/23/2014   25.4880   -80.1090    12:00:00    28.655    2014-06-23T12:00:00  
174.54167    6/23/2014   25.4880   -80.1090    13:00:00    28.754    2014-06-23T13:00:00  
174.58333    6/23/2014   25.4880   -80.1090    14:00:00    28.655    2014-06-23T14:00:00  
174.62500    6/23/2014   25.4880   -80.1090    15:00:00    28.853    2014-06-23T15:00:00  
174.66667    6/23/2014   25.4880   -80.1090    16:00:00    28.754    2014-06-23T16:00:00  
174.70833    6/23/2014   25.4880   -80.1090    17:00:00    28.357    2014-06-23T17:00:00  
174.75000    6/23/2014   25.4880   -80.1090    18:00:00    28.357    2014-06-23T18:00:00  
174.79167    6/23/2014   25.4880   -80.1090    19:00:00    28.456    2014-06-23T19:00:00  
174.83333    6/23/2014   25.4880   -80.1090    20:00:00    28.456    2014-06-23T20:00:00  
174.87500    6/23/2014   25.4880   -80.1090    21:00:00    28.456    2014-06-23T21:00:00  
174.91667    6/23/2014   25.4880   -80.1090    22:00:00    28.357    2014-06-23T22:00:00  
174.95833    6/23/2014   25.4880   -80.1090    23:00:00    28.456    2014-06-23T23:00:00  
175.00000    6/24/2014   25.4880   -80.1090    0:00:00     28.555    2014-06-24T00:00:00  
175.04167    6/24/2014   25.4880   -80.1090    1:00:00     28.655    2014-06-24T01:00:00  
175.08333    6/24/2014   25.4880   -80.1090    2:00:00     28.754    2014-06-24T02:00:00  
175.12500    6/24/2014   25.4880   -80.1090    3:00:00     28.655    2014-06-24T03:00:00  
175.16667    6/24/2014   25.4880   -80.1090    4:00:00     27.961    2014-06-24T04:00:00  
175.20833    6/24/2014   25.4880   -80.1090    5:00:00     28.357    2014-06-24T05:00:00  
175.25000    6/24/2014   25.4880   -80.1090    6:00:00     28.456    2014-06-24T06:00:00  
175.29167    6/24/2014   25.4880   -80.1090    7:00:00     28.456    2014-06-24T07:00:00  
175.33333    6/24/2014   25.4880   -80.1090    8:00:00     28.555    2014-06-24T08:00:00  
175.37500    6/24/2014   25.4880   -80.1090    9:00:00     28.555    2014-06-24T09:00:00  
175.41667    6/24/2014   25.4880   -80.1090    10:00:00    28.754    2014-06-24T10:00:00  
175.45833    6/24/2014   25.4880   -80.1090    11:00:00    28.853    2014-06-24T11:00:00  
175.50000    6/24/2014   25.4880   -80.1090    12:00:00    29.252    2014-06-24T12:00:00  
175.54167    6/24/2014   25.4880   -80.1090    13:00:00    29.452    2014-06-24T13:00:00  
175.58333    6/24/2014   25.4880   -80.1090    14:00:00    29.652    2014-06-24T14:00:00  
175.62500    6/24/2014   25.4880   -80.1090    15:00:00    29.452    2014-06-24T15:00:00  
175.66667    6/24/2014   25.4880   -80.1090    16:00:00    29.452    2014-06-24T16:00:00  
175.70833    6/24/2014   25.4880   -80.1090    17:00:00    28.754    2014-06-24T17:00:00  
175.75000    6/24/2014   25.4880   -80.1090    18:00:00    28.655    2014-06-24T18:00:00  
175.79167    6/24/2014   25.4880   -80.1090    19:00:00    28.655    2014-06-24T19:00:00  
175.83333    6/24/2014   25.4880   -80.1090    20:00:00    28.953    2014-06-24T20:00:00  
175.87500    6/24/2014   25.4880   -80.1090    21:00:00    28.754    2014-06-24T21:00:00  
175.91667    6/24/2014   25.4880   -80.1090    22:00:00    26.39     2014-06-24T22:00:00  
175.95833    6/24/2014   25.4880   -80.1090    23:00:00    28.555    2014-06-24T23:00:00  
176.00000    6/25/2014   25.4880   -80.1090    0:00:00     28.456    2014-06-25T00:00:00  
176.04167    6/25/2014   25.4880   -80.1090    1:00:00     28.953    2014-06-25T01:00:00  
176.08333    6/25/2014   25.4880   -80.1090    2:00:00     29.252    2014-06-25T02:00:00  
176.12500    6/25/2014   25.4880   -80.1090    3:00:00     29.152    2014-06-25T03:00:00  
176.16667    6/25/2014   25.4880   -80.1090    4:00:00     28.456    2014-06-25T04:00:00  
176.20833    6/25/2014   25.4880   -80.1090    5:00:00     28.555    2014-06-25T05:00:00  
176.25000    6/25/2014   25.4880   -80.1090    6:00:00     28.159    2014-06-25T06:00:00  
176.29167    6/25/2014   25.4880   -80.1090    7:00:00     28.06     2014-06-25T07:00:00  
176.33333    6/25/2014   25.4880   -80.1090    8:00:00     27.961    2014-06-25T08:00:00  
176.37500    6/25/2014   25.4880   -80.1090    9:00:00     28.555    2014-06-25T09:00:00  
176.41667    6/25/2014   25.4880   -80.1090    10:00:00    28.655    2014-06-25T10:00:00  
176.45833    6/25/2014   25.4880   -80.1090    11:00:00    29.053    2014-06-25T11:00:00  
176.50000    6/25/2014   25.4880   -80.1090    12:00:00    28.853    2014-06-25T12:00:00  
176.54167    6/25/2014   25.4880   -80.1090    13:00:00    28.853    2014-06-25T13:00:00  
176.58333    6/25/2014   25.4880   -80.1090    14:00:00    28.953    2014-06-25T14:00:00  
176.62500    6/25/2014   25.4880   -80.1090    15:00:00    29.352    2014-06-25T15:00:00  
176.66667    6/25/2014   25.4880   -80.1090    16:00:00    27.665    2014-06-25T16:00:00  
176.70833    6/25/2014   25.4880   -80.1090    17:00:00    28.754    2014-06-25T17:00:00  
176.75000    6/25/2014   25.4880   -80.1090    18:00:00    27.567    2014-06-25T18:00:00  
176.79167    6/25/2014   25.4880   -80.1090    19:00:00    28.357    2014-06-25T19:00:00  
176.83333    6/25/2014   25.4880   -80.1090    20:00:00    28.754    2014-06-25T20:00:00  
176.87500    6/25/2014   25.4880   -80.1090    21:00:00    28.754    2014-06-25T21:00:00  
176.91667    6/25/2014   25.4880   -80.1090    22:00:00    28.853    2014-06-25T22:00:00  
176.95833    6/25/2014   25.4880   -80.1090    23:00:00    28.754    2014-06-25T23:00:00  
177.00000    6/26/2014   25.4880   -80.1090    0:00:00     28.655    2014-06-26T00:00:00  
177.04167    6/26/2014   25.4880   -80.1090    1:00:00     28.655    2014-06-26T01:00:00  
177.08333    6/26/2014   25.4880   -80.1090    2:00:00     28.754    2014-06-26T02:00:00  
177.12500    6/26/2014   25.4880   -80.1090    3:00:00     28.853    2014-06-26T03:00:00  
177.16667    6/26/2014   25.4880   -80.1090    4:00:00     28.953    2014-06-26T04:00:00  
177.20833    6/26/2014   25.4880   -80.1090    5:00:00     29.053    2014-06-26T05:00:00  
177.25000    6/26/2014   25.4880   -80.1090    6:00:00     29.252    2014-06-26T06:00:00  
177.29167    6/26/2014   25.4880   -80.1090    7:00:00     29.252    2014-06-26T07:00:00  
177.33333    6/26/2014   25.4880   -80.1090    8:00:00     29.352    2014-06-26T08:00:00  
177.37500    6/26/2014   25.4880   -80.1090    9:00:00     28.258    2014-06-26T09:00:00  
177.41667    6/26/2014   25.4880   -80.1090    10:00:00    28.853    2014-06-26T10:00:00  
177.45833    6/26/2014   25.4880   -80.1090    11:00:00    29.352    2014-06-26T11:00:00  
177.50000    6/26/2014   25.4880   -80.1090    12:00:00    28.953    2014-06-26T12:00:00  
177.54167    6/26/2014   25.4880   -80.1090    13:00:00    29.552    2014-06-26T13:00:00  
177.58333    6/26/2014   25.4880   -80.1090    14:00:00    29.853    2014-06-26T14:00:00  
177.62500    6/26/2014   25.4880   -80.1090    15:00:00    30.054    2014-06-26T15:00:00  
177.66667    6/26/2014   25.4880   -80.1090    16:00:00    30.054    2014-06-26T16:00:00  
177.70833    6/26/2014   25.4880   -80.1090    17:00:00    29.752    2014-06-26T17:00:00  
177.75000    6/26/2014   25.4880   -80.1090    18:00:00    29.152    2014-06-26T18:00:00  
177.79167    6/26/2014   25.4880   -80.1090    19:00:00    29.053    2014-06-26T19:00:00  
177.83333    6/26/2014   25.4880   -80.1090    20:00:00    29.053    2014-06-26T20:00:00  
177.87500    6/26/2014   25.4880   -80.1090    21:00:00    29.053    2014-06-26T21:00:00  
177.91667    6/26/2014   25.4880   -80.1090    22:00:00    28.953    2014-06-26T22:00:00  
177.95833    6/26/2014   25.4880   -80.1090    23:00:00    28.953    2014-06-26T23:00:00  
178.00000    6/27/2014   25.4880   -80.1090    0:00:00     28.953    2014-06-27T00:00:00  
178.04167    6/27/2014   25.4880   -80.1090    1:00:00     28.953    2014-06-27T01:00:00  
178.08333    6/27/2014   25.4880   -80.1090    2:00:00     28.953    2014-06-27T02:00:00  
178.12500    6/27/2014   25.4880   -80.1090    3:00:00     29.053    2014-06-27T03:00:00  
178.16667    6/27/2014   25.4880   -80.1090    4:00:00     29.152    2014-06-27T04:00:00  
178.20833    6/27/2014   25.4880   -80.1090    5:00:00     29.152    2014-06-27T05:00:00  
178.25000    6/27/2014   25.4880   -80.1090    6:00:00     29.053    2014-06-27T06:00:00  
178.29167    6/27/2014   25.4880   -80.1090    7:00:00     29.053    2014-06-27T07:00:00  
178.33333    6/27/2014   25.4880   -80.1090    8:00:00     29.053    2014-06-27T08:00:00  
178.37500    6/27/2014   25.4880   -80.1090    9:00:00     29.152    2014-06-27T09:00:00  
178.41667    6/27/2014   25.4880   -80.1090    10:00:00    29.252    2014-06-27T10:00:00  
178.45833    6/27/2014   25.4880   -80.1090    11:00:00    29.452    2014-06-27T11:00:00  
178.50000    6/27/2014   25.4880   -80.1090    12:00:00    29.552    2014-06-27T12:00:00  
178.54167    6/27/2014   25.4880   -80.1090    13:00:00    29.752    2014-06-27T13:00:00  
178.58333    6/27/2014   25.4880   -80.1090    14:00:00    29.853    2014-06-27T14:00:00  
178.62500    6/27/2014   25.4880   -80.1090    15:00:00    29.652    2014-06-27T15:00:00  
178.66667    6/27/2014   25.4880   -80.1090    16:00:00    29.452    2014-06-27T16:00:00  
178.70833    6/27/2014   25.4880   -80.1090    17:00:00    29.352    2014-06-27T17:00:00  
178.75000    6/27/2014   25.4880   -80.1090    18:00:00    29.352    2014-06-27T18:00:00  
178.79167    6/27/2014   25.4880   -80.1090    19:00:00    29.352    2014-06-27T19:00:00  
178.83333    6/27/2014   25.4880   -80.1090    20:00:00    29.252    2014-06-27T20:00:00  
178.87500    6/27/2014   25.4880   -80.1090    21:00:00    29.152    2014-06-27T21:00:00  
178.91667    6/27/2014   25.4880   -80.1090    22:00:00    29.152    2014-06-27T22:00:00  
178.95833    6/27/2014   25.4880   -80.1090    23:00:00    29.152    2014-06-27T23:00:00  
179.00000    6/28/2014   25.4880   -80.1090    0:00:00     29.053    2014-06-28T00:00:00  
179.04167    6/28/2014   25.4880   -80.1090    1:00:00     29.053    2014-06-28T01:00:00  
179.08333    6/28/2014   25.4880   -80.1090    2:00:00     28.953    2014-06-28T02:00:00  
179.12500    6/28/2014   25.4880   -80.1090    3:00:00     28.953    2014-06-28T03:00:00  
179.16667    6/28/2014   25.4880   -80.1090    4:00:00     28.953    2014-06-28T04:00:00  
179.20833    6/28/2014   25.4880   -80.1090    5:00:00     29.152    2014-06-28T05:00:00  
179.25000    6/28/2014   25.4880   -80.1090    6:00:00     29.053    2014-06-28T06:00:00  
179.29167    6/28/2014   25.4880   -80.1090    7:00:00     29.152    2014-06-28T07:00:00  
179.33333    6/28/2014   25.4880   -80.1090    8:00:00     29.252    2014-06-28T08:00:00  
179.37500    6/28/2014   25.4880   -80.1090    9:00:00     29.452    2014-06-28T09:00:00  
179.41667    6/28/2014   25.4880   -80.1090    10:00:00    29.552    2014-06-28T10:00:00  
179.45833    6/28/2014   25.4880   -80.1090    11:00:00    29.552    2014-06-28T11:00:00  
179.50000    6/28/2014   25.4880   -80.1090    12:00:00    29.452    2014-06-28T12:00:00  
179.54167    6/28/2014   25.4880   -80.1090    13:00:00    29.853    2014-06-28T13:00:00  
179.58333    6/28/2014   25.4880   -80.1090    14:00:00    29.953    2014-06-28T14:00:00  
179.62500    6/28/2014   25.4880   -80.1090    15:00:00    29.953    2014-06-28T15:00:00  
179.66667    6/28/2014   25.4880   -80.1090    16:00:00    29.953    2014-06-28T16:00:00  
179.70833    6/28/2014   25.4880   -80.1090    17:00:00    29.752    2014-06-28T17:00:00  
179.75000    6/28/2014   25.4880   -80.1090    18:00:00    29.652    2014-06-28T18:00:00  
179.79167    6/28/2014   25.4880   -80.1090    19:00:00    29.452    2014-06-28T19:00:00  
179.83333    6/28/2014   25.4880   -80.1090    20:00:00    29.352    2014-06-28T20:00:00  
179.87500    6/28/2014   25.4880   -80.1090    21:00:00    29.352    2014-06-28T21:00:00  
179.91667    6/28/2014   25.4880   -80.1090    22:00:00    29.152    2014-06-28T22:00:00  
179.95833    6/28/2014   25.4880   -80.1090    23:00:00    29.152    2014-06-28T23:00:00  
180.00000    6/29/2014   25.4880   -80.1090    0:00:00     29.152    2014-06-29T00:00:00  
180.04167    6/29/2014   25.4880   -80.1090    1:00:00     29.152    2014-06-29T01:00:00  
180.08333    6/29/2014   25.4880   -80.1090    2:00:00     29.152    2014-06-29T02:00:00  
180.12500    6/29/2014   25.4880   -80.1090    3:00:00     29.152    2014-06-29T03:00:00  
180.16667    6/29/2014   25.4880   -80.1090    4:00:00     29.252    2014-06-29T04:00:00  
180.20833    6/29/2014   25.4880   -80.1090    5:00:00     29.252    2014-06-29T05:00:00  
180.25000    6/29/2014   25.4880   -80.1090    6:00:00     29.252    2014-06-29T06:00:00  
180.29167    6/29/2014   25.4880   -80.1090    7:00:00     29.352    2014-06-29T07:00:00  
180.33333    6/29/2014   25.4880   -80.1090    8:00:00     29.452    2014-06-29T08:00:00  
180.37500    6/29/2014   25.4880   -80.1090    9:00:00     29.352    2014-06-29T09:00:00  
180.41667    6/29/2014   25.4880   -80.1090    10:00:00    29.452    2014-06-29T10:00:00  
180.45833    6/29/2014   25.4880   -80.1090    11:00:00    29.552    2014-06-29T11:00:00  
180.50000    6/29/2014   25.4880   -80.1090    12:00:00    29.452    2014-06-29T12:00:00  
180.54167    6/29/2014   25.4880   -80.1090    13:00:00    29.953    2014-06-29T13:00:00  
180.58333    6/29/2014   25.4880   -80.1090    14:00:00    30.154    2014-06-29T14:00:00  
180.62500    6/29/2014   25.4880   -80.1090    15:00:00    30.255    2014-06-29T15:00:00  
180.66667    6/29/2014   25.4880   -80.1090    16:00:00    30.255    2014-06-29T16:00:00  
180.70833    6/29/2014   25.4880   -80.1090    17:00:00    29.252    2014-06-29T17:00:00  
180.75000    6/29/2014   25.4880   -80.1090    18:00:00    28.853    2014-06-29T18:00:00  
180.79167    6/29/2014   25.4880   -80.1090    19:00:00    29.452    2014-06-29T19:00:00  
180.83333    6/29/2014   25.4880   -80.1090    20:00:00    29.652    2014-06-29T20:00:00  
180.87500    6/29/2014   25.4880   -80.1090    21:00:00    29.452    2014-06-29T21:00:00  
180.91667    6/29/2014   25.4880   -80.1090    22:00:00    28.853    2014-06-29T22:00:00  
180.95833    6/29/2014   25.4880   -80.1090    23:00:00    28.953    2014-06-29T23:00:00  
181.00000    6/30/2014   25.4880   -80.1090    0:00:00     29.152    2014-06-30T00:00:00  
181.04167    6/30/2014   25.4880   -80.1090    1:00:00     29.452    2014-06-30T01:00:00  
181.08333    6/30/2014   25.4880   -80.1090    2:00:00     29.152    2014-06-30T02:00:00  
181.12500    6/30/2014   25.4880   -80.1090    3:00:00     29.652    2014-06-30T03:00:00  
181.16667    6/30/2014   25.4880   -80.1090    4:00:00     29.752    2014-06-30T04:00:00  
181.20833    6/30/2014   25.4880   -80.1090    5:00:00     29.352    2014-06-30T05:00:00  
181.25000    6/30/2014   25.4880   -80.1090    6:00:00     29.652    2014-06-30T06:00:00  
181.29167    6/30/2014   25.4880   -80.1090    7:00:00     29.452    2014-06-30T07:00:00  
181.33333    6/30/2014   25.4880   -80.1090    8:00:00     29.352    2014-06-30T08:00:00  
181.37500    6/30/2014   25.4880   -80.1090    9:00:00     29.352    2014-06-30T09:00:00  
181.41667    6/30/2014   25.4880   -80.1090    10:00:00    29.652    2014-06-30T10:00:00  
181.45833    6/30/2014   25.4880   -80.1090    11:00:00    29.652    2014-06-30T11:00:00  
181.50000    6/30/2014   25.4880   -80.1090    12:00:00    29.752    2014-06-30T12:00:00  
181.54167    6/30/2014   25.4880   -80.1090    13:00:00    29.853    2014-06-30T13:00:00  
181.58333    6/30/2014   25.4880   -80.1090    14:00:00    29.552    2014-06-30T14:00:00  
181.62500    6/30/2014   25.4880   -80.1090    15:00:00    29.752    2014-06-30T15:00:00  
181.66667    6/30/2014   25.4880   -80.1090    16:00:00    29.853    2014-06-30T16:00:00  
181.70833    6/30/2014   25.4880   -80.1090    17:00:00    29.752    2014-06-30T17:00:00  
181.75000    6/30/2014   25.4880   -80.1090    18:00:00    29.752    2014-06-30T18:00:00  
181.79167    6/30/2014   25.4880   -80.1090    19:00:00    29.752    2014-06-30T19:00:00  
181.83333    6/30/2014   25.4880   -80.1090    20:00:00    29.752    2014-06-30T20:00:00  
181.87500    6/30/2014   25.4880   -80.1090    21:00:00    29.853    2014-06-30T21:00:00  
181.91667    6/30/2014   25.4880   -80.1090    22:00:00    29.853    2014-06-30T22:00:00  
181.95833    6/30/2014   25.4880   -80.1090    23:00:00    29.552    2014-06-30T23:00:00  
182.00000    7/1/2014    25.4880   -80.1090    0:00:00     29.152    2014-07-01T00:00:00  
182.04167    7/1/2014    25.4880   -80.1090    1:00:00     28.754    2014-07-01T01:00:00  
182.08333    7/1/2014    25.4880   -80.1090    2:00:00     28.853    2014-07-01T02:00:00  
182.12500    7/1/2014    25.4880   -80.1090    3:00:00     28.953    2014-07-01T03:00:00  
182.16667    7/1/2014    25.4880   -80.1090    4:00:00     29.452    2014-07-01T04:00:00  
182.20833    7/1/2014    25.4880   -80.1090    5:00:00     29.452    2014-07-01T05:00:00  
182.25000    7/1/2014    25.4880   -80.1090    6:00:00     29.152    2014-07-01T06:00:00  
182.29167    7/1/2014    25.4880   -80.1090    7:00:00     29.152    2014-07-01T07:00:00  
182.33333    7/1/2014    25.4880   -80.1090    8:00:00     29.152    2014-07-01T08:00:00  
182.37500    7/1/2014    25.4880   -80.1090    9:00:00     29.152    2014-07-01T09:00:00  
182.41667    7/1/2014    25.4880   -80.1090    10:00:00    29.252    2014-07-01T10:00:00  
182.45833    7/1/2014    25.4880   -80.1090    11:00:00    29.252    2014-07-01T11:00:00  
182.50000    7/1/2014    25.4880   -80.1090    12:00:00    29.252    2014-07-01T12:00:00  
182.54167    7/1/2014    25.4880   -80.1090    13:00:00    29.352    2014-07-01T13:00:00  
182.58333    7/1/2014    25.4880   -80.1090    14:00:00    29.352    2014-07-01T14:00:00  
182.62500    7/1/2014    25.4880   -80.1090    15:00:00    29.452    2014-07-01T15:00:00  
182.66667    7/1/2014    25.4880   -80.1090    16:00:00    29.452    2014-07-01T16:00:00  
182.70833    7/1/2014    25.4880   -80.1090    17:00:00    29.452    2014-07-01T17:00:00  
182.75000    7/1/2014    25.4880   -80.1090    18:00:00    29.252    2014-07-01T18:00:00  
182.79167    7/1/2014    25.4880   -80.1090    19:00:00    29.152    2014-07-01T19:00:00  
182.83333    7/1/2014    25.4880   -80.1090    20:00:00    29.152    2014-07-01T20:00:00  
182.87500    7/1/2014    25.4880   -80.1090    21:00:00    29.152    2014-07-01T21:00:00  
182.91667    7/1/2014    25.4880   -80.1090    22:00:00    29.152    2014-07-01T22:00:00  
182.95833    7/1/2014    25.4880   -80.1090    23:00:00    29.152    2014-07-01T23:00:00  
183.00000    7/2/2014    25.4880   -80.1090    0:00:00     29.053    2014-07-02T00:00:00  
183.04167    7/2/2014    25.4880   -80.1090    1:00:00     29.053    2014-07-02T01:00:00  
183.08333    7/2/2014    25.4880   -80.1090    2:00:00     29.252    2014-07-02T02:00:00  
183.12500    7/2/2014    25.4880   -80.1090    3:00:00     29.152    2014-07-02T03:00:00  
183.16667    7/2/2014    25.4880   -80.1090    4:00:00     29.152    2014-07-02T04:00:00  
183.20833    7/2/2014    25.4880   -80.1090    5:00:00     29.152    2014-07-02T05:00:00  
183.25000    7/2/2014    25.4880   -80.1090    6:00:00     29.252    2014-07-02T06:00:00  
183.29167    7/2/2014    25.4880   -80.1090    7:00:00     29.152    2014-07-02T07:00:00  
183.33333    7/2/2014    25.4880   -80.1090    8:00:00     29.152    2014-07-02T08:00:00  
183.37500    7/2/2014    25.4880   -80.1090    9:00:00     29.252    2014-07-02T09:00:00  
183.41667    7/2/2014    25.4880   -80.1090    10:00:00    29.352    2014-07-02T10:00:00  
183.45833    7/2/2014    25.4880   -80.1090    11:00:00    29.252    2014-07-02T11:00:00  
183.50000    7/2/2014    25.4880   -80.1090    12:00:00    29.053    2014-07-02T12:00:00  
183.54167    7/2/2014    25.4880   -80.1090    13:00:00    29.452    2014-07-02T13:00:00  
183.58333    7/2/2014    25.4880   -80.1090    14:00:00    29.552    2014-07-02T14:00:00  
183.62500    7/2/2014    25.4880   -80.1090    15:00:00    29.652    2014-07-02T15:00:00  
183.66667    7/2/2014    25.4880   -80.1090    16:00:00    29.652    2014-07-02T16:00:00  
183.70833    7/2/2014    25.4880   -80.1090    17:00:00    29.652    2014-07-02T17:00:00  
183.75000    7/2/2014    25.4880   -80.1090    18:00:00    29.452    2014-07-02T18:00:00  
183.79167    7/2/2014    25.4880   -80.1090    19:00:00    28.754    2014-07-02T19:00:00  
183.83333    7/2/2014    25.4880   -80.1090    20:00:00    29.152    2014-07-02T20:00:00  
183.87500    7/2/2014    25.4880   -80.1090    21:00:00    28.754    2014-07-02T21:00:00  
183.91667    7/2/2014    25.4880   -80.1090    22:00:00    28.655    2014-07-02T22:00:00  
183.95833    7/2/2014    25.4880   -80.1090    23:00:00    28.159    2014-07-02T23:00:00  
184.00000    7/3/2014    25.4880   -80.1090    0:00:00     28.555    2014-07-03T00:00:00  
184.04167    7/3/2014    25.4880   -80.1090    1:00:00     28.853    2014-07-03T01:00:00  
184.08333    7/3/2014    25.4880   -80.1090    2:00:00     28.159    2014-07-03T02:00:00  
184.12500    7/3/2014    25.4880   -80.1090    3:00:00     28.159    2014-07-03T03:00:00  
184.16667    7/3/2014    25.4880   -80.1090    4:00:00     28.258    2014-07-03T04:00:00  
184.20833    7/3/2014    25.4880   -80.1090    5:00:00     28.06     2014-07-03T05:00:00  
184.25000    7/3/2014    25.4880   -80.1090    6:00:00     28.258    2014-07-03T06:00:00  
184.29167    7/3/2014    25.4880   -80.1090    7:00:00     28.357    2014-07-03T07:00:00  
184.33333    7/3/2014    25.4880   -80.1090    8:00:00     28.357    2014-07-03T08:00:00  
184.37500    7/3/2014    25.4880   -80.1090    9:00:00     28.655    2014-07-03T09:00:00  
184.41667    7/3/2014    25.4880   -80.1090    10:00:00    28.853    2014-07-03T10:00:00  
184.45833    7/3/2014    25.4880   -80.1090    11:00:00    28.953    2014-07-03T11:00:00  
184.50000    7/3/2014    25.4880   -80.1090    12:00:00    28.953    2014-07-03T12:00:00  
184.54167    7/3/2014    25.4880   -80.1090    13:00:00    29.053    2014-07-03T13:00:00  
184.58333    7/3/2014    25.4880   -80.1090    14:00:00    28.953    2014-07-03T14:00:00  
184.62500    7/3/2014    25.4880   -80.1090    15:00:00    29.152    2014-07-03T15:00:00  
184.66667    7/3/2014    25.4880   -80.1090    16:00:00    29.152    2014-07-03T16:00:00  
184.70833    7/3/2014    25.4880   -80.1090    17:00:00    29.152    2014-07-03T17:00:00  
184.75000    7/3/2014    25.4880   -80.1090    18:00:00    29.053    2014-07-03T18:00:00  
184.79167    7/3/2014    25.4880   -80.1090    19:00:00    29.053    2014-07-03T19:00:00  
184.83333    7/3/2014    25.4880   -80.1090    20:00:00    29.152    2014-07-03T20:00:00  
184.87500    7/3/2014    25.4880   -80.1090    21:00:00    29.152    2014-07-03T21:00:00  
184.91667    7/3/2014    25.4880   -80.1090    22:00:00    29.053    2014-07-03T22:00:00  
184.95833    7/3/2014    25.4880   -80.1090    23:00:00    28.953    2014-07-03T23:00:00  
185.00000    7/4/2014    25.4880   -80.1090    0:00:00     28.953    2014-07-04T00:00:00  
185.04167    7/4/2014    25.4880   -80.1090    1:00:00     29.053    2014-07-04T01:00:00  
185.08333    7/4/2014    25.4880   -80.1090    2:00:00     29.053    2014-07-04T02:00:00  
185.12500    7/4/2014    25.4880   -80.1090    3:00:00     28.953    2014-07-04T03:00:00  
185.16667    7/4/2014    25.4880   -80.1090    4:00:00     28.953    2014-07-04T04:00:00  
185.20833    7/4/2014    25.4880   -80.1090    5:00:00     28.953    2014-07-04T05:00:00  
185.25000    7/4/2014    25.4880   -80.1090    6:00:00     28.953    2014-07-04T06:00:00  
185.29167    7/4/2014    25.4880   -80.1090    7:00:00     29.053    2014-07-04T07:00:00  
185.33333    7/4/2014    25.4880   -80.1090    8:00:00     29.152    2014-07-04T08:00:00  
185.37500    7/4/2014    25.4880   -80.1090    9:00:00     29.452    2014-07-04T09:00:00  
185.41667    7/4/2014    25.4880   -80.1090    10:00:00    29.452    2014-07-04T10:00:00  
185.45833    7/4/2014    25.4880   -80.1090    11:00:00    29.452    2014-07-04T11:00:00  
185.50000    7/4/2014    25.4880   -80.1090    12:00:00    29.552    2014-07-04T12:00:00  
185.54167    7/4/2014    25.4880   -80.1090    13:00:00    29.552    2014-07-04T13:00:00  
185.58333    7/4/2014    25.4880   -80.1090    14:00:00    29.152    2014-07-04T14:00:00  
185.62500    7/4/2014    25.4880   -80.1090    15:00:00    29.452    2014-07-04T15:00:00  
185.66667    7/4/2014    25.4880   -80.1090    16:00:00    29.252    2014-07-04T16:00:00  
185.70833    7/4/2014    25.4880   -80.1090    17:00:00    29.552    2014-07-04T17:00:00  
185.75000    7/4/2014    25.4880   -80.1090    18:00:00    29.853    2014-07-04T18:00:00  
185.79167    7/4/2014    25.4880   -80.1090    19:00:00    29.152    2014-07-04T19:00:00  
185.83333    7/4/2014    25.4880   -80.1090    20:00:00    29.152    2014-07-04T20:00:00  
185.87500    7/4/2014    25.4880   -80.1090    21:00:00    27.862    2014-07-04T21:00:00  
185.91667    7/4/2014    25.4880   -80.1090    22:00:00    28.159    2014-07-04T22:00:00  
185.95833    7/4/2014    25.4880   -80.1090    23:00:00    28.555    2014-07-04T23:00:00  
186.00000    7/5/2014    25.4880   -80.1090    0:00:00     28.655    2014-07-05T00:00:00  
186.04167    7/5/2014    25.4880   -80.1090    1:00:00     28.853    2014-07-05T01:00:00  
186.08333    7/5/2014    25.4880   -80.1090    2:00:00     29.152    2014-07-05T02:00:00  
186.12500    7/5/2014    25.4880   -80.1090    3:00:00     29.152    2014-07-05T03:00:00  
186.16667    7/5/2014    25.4880   -80.1090    4:00:00     29.152    2014-07-05T04:00:00  
186.20833    7/5/2014    25.4880   -80.1090    5:00:00     29.152    2014-07-05T05:00:00  
186.25000    7/5/2014    25.4880   -80.1090    6:00:00     28.655    2014-07-05T06:00:00  
186.29167    7/5/2014    25.4880   -80.1090    7:00:00     28.655    2014-07-05T07:00:00  
186.33333    7/5/2014    25.4880   -80.1090    8:00:00     28.754    2014-07-05T08:00:00  
186.37500    7/5/2014    25.4880   -80.1090    9:00:00     28.853    2014-07-05T09:00:00  
186.41667    7/5/2014    25.4880   -80.1090    10:00:00    28.754    2014-07-05T10:00:00  
186.45833    7/5/2014    25.4880   -80.1090    11:00:00    29.053    2014-07-05T11:00:00  
186.50000    7/5/2014    25.4880   -80.1090    12:00:00    29.252    2014-07-05T12:00:00  
186.54167    7/5/2014    25.4880   -80.1090    13:00:00    29.252    2014-07-05T13:00:00  
186.58333    7/5/2014    25.4880   -80.1090    14:00:00    29.152    2014-07-05T14:00:00  
186.62500    7/5/2014    25.4880   -80.1090    15:00:00    29.152    2014-07-05T15:00:00  
186.66667    7/5/2014    25.4880   -80.1090    16:00:00    29.152    2014-07-05T16:00:00  
186.70833    7/5/2014    25.4880   -80.1090    17:00:00    29.152    2014-07-05T17:00:00  
186.75000    7/5/2014    25.4880   -80.1090    18:00:00    29.152    2014-07-05T18:00:00  
186.79167    7/5/2014    25.4880   -80.1090    19:00:00    29.252    2014-07-05T19:00:00  
186.83333    7/5/2014    25.4880   -80.1090    20:00:00    29.152    2014-07-05T20:00:00  
186.87500    7/5/2014    25.4880   -80.1090    21:00:00    29.152    2014-07-05T21:00:00  
186.91667    7/5/2014    25.4880   -80.1090    22:00:00    29.152    2014-07-05T22:00:00  
186.95833    7/5/2014    25.4880   -80.1090    23:00:00    29.252    2014-07-05T23:00:00  
187.00000    7/6/2014    25.4880   -80.1090    0:00:00     29.252    2014-07-06T00:00:00  
187.04167    7/6/2014    25.4880   -80.1090    1:00:00     29.252    2014-07-06T01:00:00  
187.08333    7/6/2014    25.4880   -80.1090    2:00:00     29.252    2014-07-06T02:00:00  
187.12500    7/6/2014    25.4880   -80.1090    3:00:00     29.252    2014-07-06T03:00:00  
187.16667    7/6/2014    25.4880   -80.1090    4:00:00     29.152    2014-07-06T04:00:00  
187.20833    7/6/2014    25.4880   -80.1090    5:00:00     29.252    2014-07-06T05:00:00  
187.25000    7/6/2014    25.4880   -80.1090    6:00:00     29.152    2014-07-06T06:00:00  
187.29167    7/6/2014    25.4880   -80.1090    7:00:00     29.252    2014-07-06T07:00:00  
187.33333    7/6/2014    25.4880   -80.1090    8:00:00     29.252    2014-07-06T08:00:00  
187.37500    7/6/2014    25.4880   -80.1090    9:00:00     29.252    2014-07-06T09:00:00  
187.41667    7/6/2014    25.4880   -80.1090    10:00:00    29.452    2014-07-06T10:00:00  
187.45833    7/6/2014    25.4880   -80.1090    11:00:00    29.452    2014-07-06T11:00:00  
187.50000    7/6/2014    25.4880   -80.1090    12:00:00    29.452    2014-07-06T12:00:00  
187.54167    7/6/2014    25.4880   -80.1090    13:00:00    29.552    2014-07-06T13:00:00  
187.58333    7/6/2014    25.4880   -80.1090    14:00:00    29.352    2014-07-06T14:00:00  
187.62500    7/6/2014    25.4880   -80.1090    15:00:00    29.452    2014-07-06T15:00:00  
187.66667    7/6/2014    25.4880   -80.1090    16:00:00    29.452    2014-07-06T16:00:00  
187.70833    7/6/2014    25.4880   -80.1090    17:00:00    29.452    2014-07-06T17:00:00  
187.75000    7/6/2014    25.4880   -80.1090    18:00:00    29.352    2014-07-06T18:00:00  
187.79167    7/6/2014    25.4880   -80.1090    19:00:00    29.352    2014-07-06T19:00:00  
187.83333    7/6/2014    25.4880   -80.1090    20:00:00    29.452    2014-07-06T20:00:00  
187.87500    7/6/2014    25.4880   -80.1090    21:00:00    29.452    2014-07-06T21:00:00  
187.91667    7/6/2014    25.4880   -80.1090    22:00:00    29.452    2014-07-06T22:00:00  
187.95833    7/6/2014    25.4880   -80.1090    23:00:00    29.452    2014-07-06T23:00:00  
188.00000    7/7/2014    25.4880   -80.1090    0:00:00     29.452    2014-07-07T00:00:00  
188.04167    7/7/2014    25.4880   -80.1090    1:00:00     29.352    2014-07-07T01:00:00  
188.08333    7/7/2014    25.4880   -80.1090    2:00:00     29.252    2014-07-07T02:00:00  
188.12500    7/7/2014    25.4880   -80.1090    3:00:00     29.252    2014-07-07T03:00:00  
188.16667    7/7/2014    25.4880   -80.1090    4:00:00     29.252    2014-07-07T04:00:00  
188.20833    7/7/2014    25.4880   -80.1090    5:00:00     29.152    2014-07-07T05:00:00  
188.25000    7/7/2014    25.4880   -80.1090    6:00:00     29.152    2014-07-07T06:00:00  
188.29167    7/7/2014    25.4880   -80.1090    7:00:00     29.152    2014-07-07T07:00:00  
188.33333    7/7/2014    25.4880   -80.1090    8:00:00     29.352    2014-07-07T08:00:00  
188.37500    7/7/2014    25.4880   -80.1090    9:00:00     29.452    2014-07-07T09:00:00  
188.41667    7/7/2014    25.4880   -80.1090    10:00:00    29.652    2014-07-07T10:00:00  
188.45833    7/7/2014    25.4880   -80.1090    11:00:00    29.552    2014-07-07T11:00:00  
188.50000    7/7/2014    25.4880   -80.1090    12:00:00    29.552    2014-07-07T12:00:00  
188.54167    7/7/2014    25.4880   -80.1090    13:00:00    29.552    2014-07-07T13:00:00  
188.58333    7/7/2014    25.4880   -80.1090    14:00:00    29.652    2014-07-07T14:00:00  
188.62500    7/7/2014    25.4880   -80.1090    15:00:00    29.552    2014-07-07T15:00:00  
188.66667    7/7/2014    25.4880   -80.1090    16:00:00    29.552    2014-07-07T16:00:00  
188.70833    7/7/2014    25.4880   -80.1090    17:00:00    29.552    2014-07-07T17:00:00  
188.75000    7/7/2014    25.4880   -80.1090    18:00:00    29.452    2014-07-07T18:00:00  
188.79167    7/7/2014    25.4880   -80.1090    19:00:00    29.452    2014-07-07T19:00:00  
188.83333    7/7/2014    25.4880   -80.1090    20:00:00    29.452    2014-07-07T20:00:00  
188.87500    7/7/2014    25.4880   -80.1090    21:00:00    29.452    2014-07-07T21:00:00  
188.91667    7/7/2014    25.4880   -80.1090    22:00:00    29.452    2014-07-07T22:00:00  
188.95833    7/7/2014    25.4880   -80.1090    23:00:00    29.352    2014-07-07T23:00:00  
189.00000    7/8/2014    25.4880   -80.1090    0:00:00     29.352    2014-07-08T00:00:00  
189.04167    7/8/2014    25.4880   -80.1090    1:00:00     29.352    2014-07-08T01:00:00  
189.08333    7/8/2014    25.4880   -80.1090    2:00:00     29.352    2014-07-08T02:00:00  
189.12500    7/8/2014    25.4880   -80.1090    3:00:00     29.352    2014-07-08T03:00:00  
189.16667    7/8/2014    25.4880   -80.1090    4:00:00     29.252    2014-07-08T04:00:00  
189.20833    7/8/2014    25.4880   -80.1090    5:00:00     29.252    2014-07-08T05:00:00  
189.25000    7/8/2014    25.4880   -80.1090    6:00:00     29.152    2014-07-08T06:00:00  
189.29167    7/8/2014    25.4880   -80.1090    7:00:00     29.152    2014-07-08T07:00:00  
189.33333    7/8/2014    25.4880   -80.1090    8:00:00     29.252    2014-07-08T08:00:00  
189.37500    7/8/2014    25.4880   -80.1090    9:00:00     29.452    2014-07-08T09:00:00  
189.41667    7/8/2014    25.4880   -80.1090    10:00:00    29.452    2014-07-08T10:00:00  
189.45833    7/8/2014    25.4880   -80.1090    11:00:00    29.552    2014-07-08T11:00:00  
189.50000    7/8/2014    25.4880   -80.1090    12:00:00    29.552    2014-07-08T12:00:00  
189.54167    7/8/2014    25.4880   -80.1090    13:00:00    29.853    2014-07-08T13:00:00  
189.58333    7/8/2014    25.4880   -80.1090    14:00:00    29.552    2014-07-08T14:00:00  
189.62500    7/8/2014    25.4880   -80.1090    15:00:00    29.452    2014-07-08T15:00:00  
189.66667    7/8/2014    25.4880   -80.1090    16:00:00    29.552    2014-07-08T16:00:00  
189.70833    7/8/2014    25.4880   -80.1090    17:00:00    29.452    2014-07-08T17:00:00  
189.75000    7/8/2014    25.4880   -80.1090    18:00:00    29.452    2014-07-08T18:00:00  
189.79167    7/8/2014    25.4880   -80.1090    19:00:00    29.452    2014-07-08T19:00:00  
189.83333    7/8/2014    25.4880   -80.1090    20:00:00    29.752    2014-07-08T20:00:00  
189.87500    7/8/2014    25.4880   -80.1090    21:00:00    29.953    2014-07-08T21:00:00  
189.91667    7/8/2014    25.4880   -80.1090    22:00:00    29.953    2014-07-08T22:00:00  
189.95833    7/8/2014    25.4880   -80.1090    23:00:00    29.953    2014-07-08T23:00:00  
190.00000    7/9/2014    25.4880   -80.1090    0:00:00     29.953    2014-07-09T00:00:00  
190.04167    7/9/2014    25.4880   -80.1090    1:00:00     30.054    2014-07-09T01:00:00  
190.08333    7/9/2014    25.4880   -80.1090    2:00:00     30.054    2014-07-09T02:00:00  
190.12500    7/9/2014    25.4880   -80.1090    3:00:00     29.552    2014-07-09T03:00:00  
190.16667    7/9/2014    25.4880   -80.1090    4:00:00     29.552    2014-07-09T04:00:00  
190.20833    7/9/2014    25.4880   -80.1090    5:00:00     29.652    2014-07-09T05:00:00  
190.25000    7/9/2014    25.4880   -80.1090    6:00:00     29.853    2014-07-09T06:00:00  
190.29167    7/9/2014    25.4880   -80.1090    7:00:00     29.652    2014-07-09T07:00:00  
190.33333    7/9/2014    25.4880   -80.1090    8:00:00     29.452    2014-07-09T08:00:00  
190.37500    7/9/2014    25.4880   -80.1090    9:00:00     29.552    2014-07-09T09:00:00  
190.41667    7/9/2014    25.4880   -80.1090    10:00:00    29.752    2014-07-09T10:00:00  
190.45833    7/9/2014    25.4880   -80.1090    11:00:00    29.752    2014-07-09T11:00:00  
190.50000    7/9/2014    25.4880   -80.1090    12:00:00    30.054    2014-07-09T12:00:00  
190.54167    7/9/2014    25.4880   -80.1090    13:00:00    29.953    2014-07-09T13:00:00  
190.58333    7/9/2014    25.4880   -80.1090    14:00:00    29.652    2014-07-09T14:00:00  
190.62500    7/9/2014    25.4880   -80.1090    15:00:00    29.552    2014-07-09T15:00:00  
190.66667    7/9/2014    25.4880   -80.1090    16:00:00    29.452    2014-07-09T16:00:00  
190.70833    7/9/2014    25.4880   -80.1090    17:00:00    29.252    2014-07-09T17:00:00  
190.75000    7/9/2014    25.4880   -80.1090    18:00:00    29.252    2014-07-09T18:00:00  
190.79167    7/9/2014    25.4880   -80.1090    19:00:00    29.352    2014-07-09T19:00:00  
190.83333    7/9/2014    25.4880   -80.1090    20:00:00    29.252    2014-07-09T20:00:00  
190.87500    7/9/2014    25.4880   -80.1090    21:00:00    29.252    2014-07-09T21:00:00  
190.91667    7/9/2014    25.4880   -80.1090    22:00:00    29.452    2014-07-09T22:00:00  
190.95833    7/9/2014    25.4880   -80.1090    23:00:00    29.552    2014-07-09T23:00:00  
191.00000    7/10/2014   25.4880   -80.1090    0:00:00     29.452    2014-07-10T00:00:00  
191.04167    7/10/2014   25.4880   -80.1090    1:00:00     29.352    2014-07-10T01:00:00  
191.08333    7/10/2014   25.4880   -80.1090    2:00:00     29.552    2014-07-10T02:00:00  
191.12500    7/10/2014   25.4880   -80.1090    3:00:00     29.552    2014-07-10T03:00:00  
191.16667    7/10/2014   25.4880   -80.1090    4:00:00     29.552    2014-07-10T04:00:00  
191.20833    7/10/2014   25.4880   -80.1090    5:00:00     29.352    2014-07-10T05:00:00  
191.25000    7/10/2014   25.4880   -80.1090    6:00:00     29.452    2014-07-10T06:00:00  
191.29167    7/10/2014   25.4880   -80.1090    7:00:00     29.452    2014-07-10T07:00:00  
191.33333    7/10/2014   25.4880   -80.1090    8:00:00     29.552    2014-07-10T08:00:00  
191.37500    7/10/2014   25.4880   -80.1090    9:00:00     29.652    2014-07-10T09:00:00  
191.41667    7/10/2014   25.4880   -80.1090    10:00:00    29.752    2014-07-10T10:00:00  
191.45833    7/10/2014   25.4880   -80.1090    11:00:00    29.853    2014-07-10T11:00:00  
191.50000    7/10/2014   25.4880   -80.1090    12:00:00    29.853    2014-07-10T12:00:00  
191.54167    7/10/2014   25.4880   -80.1090    13:00:00    29.953    2014-07-10T13:00:00  
191.58333    7/10/2014   25.4880   -80.1090    14:00:00    29.853    2014-07-10T14:00:00  
191.62500    7/10/2014   25.4880   -80.1090    15:00:00    29.752    2014-07-10T15:00:00  
191.66667    7/10/2014   25.4880   -80.1090    16:00:00    29.552    2014-07-10T16:00:00  
191.70833    7/10/2014   25.4880   -80.1090    17:00:00    29.352    2014-07-10T17:00:00  
191.75000    7/10/2014   25.4880   -80.1090    18:00:00    29.252    2014-07-10T18:00:00  
191.79167    7/10/2014   25.4880   -80.1090    19:00:00    29.352    2014-07-10T19:00:00  
191.83333    7/10/2014   25.4880   -80.1090    20:00:00    29.352    2014-07-10T20:00:00  
191.87500    7/10/2014   25.4880   -80.1090    21:00:00    29.352    2014-07-10T21:00:00  
191.91667    7/10/2014   25.4880   -80.1090    22:00:00    29.352    2014-07-10T22:00:00  
191.95833    7/10/2014   25.4880   -80.1090    23:00:00    29.452    2014-07-10T23:00:00  
192.00000    7/11/2014   25.4880   -80.1090    0:00:00     29.352    2014-07-11T00:00:00  
192.04167    7/11/2014   25.4880   -80.1090    1:00:00     29.352    2014-07-11T01:00:00  
192.08333    7/11/2014   25.4880   -80.1090    2:00:00     29.452    2014-07-11T02:00:00  
192.12500    7/11/2014   25.4880   -80.1090    3:00:00     29.452    2014-07-11T03:00:00  
192.16667    7/11/2014   25.4880   -80.1090    4:00:00     29.552    2014-07-11T04:00:00  
192.20833    7/11/2014   25.4880   -80.1090    5:00:00     29.552    2014-07-11T05:00:00  
192.25000    7/11/2014   25.4880   -80.1090    6:00:00     29.552    2014-07-11T06:00:00  
192.29167    7/11/2014   25.4880   -80.1090    7:00:00     29.552    2014-07-11T07:00:00  
192.33333    7/11/2014   25.4880   -80.1090    8:00:00     29.652    2014-07-11T08:00:00  
192.37500    7/11/2014   25.4880   -80.1090    9:00:00     29.652    2014-07-11T09:00:00  
192.41667    7/11/2014   25.4880   -80.1090    10:00:00    29.752    2014-07-11T10:00:00  
192.45833    7/11/2014   25.4880   -80.1090    11:00:00    29.953    2014-07-11T11:00:00  
192.50000    7/11/2014   25.4880   -80.1090    12:00:00    30.154    2014-07-11T12:00:00  
192.54167    7/11/2014   25.4880   -80.1090    13:00:00    30.054    2014-07-11T13:00:00  
192.58333    7/11/2014   25.4880   -80.1090    14:00:00    30.054    2014-07-11T14:00:00  
192.62500    7/11/2014   25.4880   -80.1090    15:00:00    29.853    2014-07-11T15:00:00  
192.66667    7/11/2014   25.4880   -80.1090    16:00:00    30.054    2014-07-11T16:00:00  
192.70833    7/11/2014   25.4880   -80.1090    17:00:00    29.953    2014-07-11T17:00:00  
192.75000    7/11/2014   25.4880   -80.1090    18:00:00    30.054    2014-07-11T18:00:00  
192.79167    7/11/2014   25.4880   -80.1090    19:00:00    29.953    2014-07-11T19:00:00  
192.83333    7/11/2014   25.4880   -80.1090    20:00:00    29.953    2014-07-11T20:00:00  
192.87500    7/11/2014   25.4880   -80.1090    21:00:00    29.953    2014-07-11T21:00:00  
192.91667    7/11/2014   25.4880   -80.1090    22:00:00    29.853    2014-07-11T22:00:00  
192.95833    7/11/2014   25.4880   -80.1090    23:00:00    29.652    2014-07-11T23:00:00  
193.00000    7/12/2014   25.4880   -80.1090    0:00:00     29.652    2014-07-12T00:00:00  
193.04167    7/12/2014   25.4880   -80.1090    1:00:00     29.652    2014-07-12T01:00:00  
193.08333    7/12/2014   25.4880   -80.1090    2:00:00     29.652    2014-07-12T02:00:00  
193.12500    7/12/2014   25.4880   -80.1090    3:00:00     29.652    2014-07-12T03:00:00  
193.16667    7/12/2014   25.4880   -80.1090    4:00:00     29.652    2014-07-12T04:00:00  
193.20833    7/12/2014   25.4880   -80.1090    5:00:00     29.552    2014-07-12T05:00:00  
193.25000    7/12/2014   25.4880   -80.1090    6:00:00     29.552    2014-07-12T06:00:00  
193.29167    7/12/2014   25.4880   -80.1090    7:00:00     29.652    2014-07-12T07:00:00  
193.33333    7/12/2014   25.4880   -80.1090    8:00:00     29.552    2014-07-12T08:00:00  
193.37500    7/12/2014   25.4880   -80.1090    9:00:00     29.853    2014-07-12T09:00:00  
193.41667    7/12/2014   25.4880   -80.1090    10:00:00    29.953    2014-07-12T10:00:00  
193.45833    7/12/2014   25.4880   -80.1090    11:00:00    30.154    2014-07-12T11:00:00  
193.50000    7/12/2014   25.4880   -80.1090    12:00:00    30.054    2014-07-12T12:00:00  
193.54167    7/12/2014   25.4880   -80.1090    13:00:00    30.255    2014-07-12T13:00:00  
193.58333    7/12/2014   25.4880   -80.1090    14:00:00    30.255    2014-07-12T14:00:00  
193.62500    7/12/2014   25.4880   -80.1090    15:00:00    30.255    2014-07-12T15:00:00  
193.66667    7/12/2014   25.4880   -80.1090    16:00:00    30.255    2014-07-12T16:00:00  
193.70833    7/12/2014   25.4880   -80.1090    17:00:00    30.255    2014-07-12T17:00:00  
193.75000    7/12/2014   25.4880   -80.1090    18:00:00    30.154    2014-07-12T18:00:00  
193.79167    7/12/2014   25.4880   -80.1090    19:00:00    29.853    2014-07-12T19:00:00  
193.83333    7/12/2014   25.4880   -80.1090    20:00:00    29.853    2014-07-12T20:00:00  
193.87500    7/12/2014   25.4880   -80.1090    21:00:00    29.752    2014-07-12T21:00:00  
193.91667    7/12/2014   25.4880   -80.1090    22:00:00    29.853    2014-07-12T22:00:00  
193.95833    7/12/2014   25.4880   -80.1090    23:00:00    29.853    2014-07-12T23:00:00  
194.00000    7/13/2014   25.4880   -80.1090    0:00:00     29.953    2014-07-13T00:00:00  
194.04167    7/13/2014   25.4880   -80.1090    1:00:00     29.953    2014-07-13T01:00:00  
194.08333    7/13/2014   25.4880   -80.1090    2:00:00     29.752    2014-07-13T02:00:00  
194.12500    7/13/2014   25.4880   -80.1090    3:00:00     29.752    2014-07-13T03:00:00  
194.16667    7/13/2014   25.4880   -80.1090    4:00:00     29.853    2014-07-13T04:00:00  
194.20833    7/13/2014   25.4880   -80.1090    5:00:00     29.853    2014-07-13T05:00:00  
194.25000    7/13/2014   25.4880   -80.1090    6:00:00     29.752    2014-07-13T06:00:00  
194.29167    7/13/2014   25.4880   -80.1090    7:00:00     29.752    2014-07-13T07:00:00  
194.33333    7/13/2014   25.4880   -80.1090    8:00:00     29.752    2014-07-13T08:00:00  
194.37500    7/13/2014   25.4880   -80.1090    9:00:00     29.853    2014-07-13T09:00:00  
194.41667    7/13/2014   25.4880   -80.1090    10:00:00    29.953    2014-07-13T10:00:00  
194.45833    7/13/2014   25.4880   -80.1090    11:00:00    30.054    2014-07-13T11:00:00  
194.50000    7/13/2014   25.4880   -80.1090    12:00:00    30.255    2014-07-13T12:00:00  
194.54167    7/13/2014   25.4880   -80.1090    13:00:00    30.457    2014-07-13T13:00:00  
194.58333    7/13/2014   25.4880   -80.1090    14:00:00    30.558    2014-07-13T14:00:00  
194.62500    7/13/2014   25.4880   -80.1090    15:00:00    30.558    2014-07-13T15:00:00  
194.66667    7/13/2014   25.4880   -80.1090    16:00:00    30.457    2014-07-13T16:00:00  
194.70833    7/13/2014   25.4880   -80.1090    17:00:00    30.255    2014-07-13T17:00:00  
194.75000    7/13/2014   25.4880   -80.1090    18:00:00    29.853    2014-07-13T18:00:00  
194.79167    7/13/2014   25.4880   -80.1090    19:00:00    29.853    2014-07-13T19:00:00  
194.83333    7/13/2014   25.4880   -80.1090    20:00:00    29.853    2014-07-13T20:00:00  
194.87500    7/13/2014   25.4880   -80.1090    21:00:00    29.853    2014-07-13T21:00:00  
194.91667    7/13/2014   25.4880   -80.1090    22:00:00    29.752    2014-07-13T22:00:00  
194.95833    7/13/2014   25.4880   -80.1090    23:00:00    29.752    2014-07-13T23:00:00  
195.00000    7/14/2014   25.4880   -80.1090    0:00:00     29.652    2014-07-14T00:00:00  
195.04167    7/14/2014   25.4880   -80.1090    1:00:00     29.652    2014-07-14T01:00:00  
195.08333    7/14/2014   25.4880   -80.1090    2:00:00     29.552    2014-07-14T02:00:00  
195.12500    7/14/2014   25.4880   -80.1090    3:00:00     29.552    2014-07-14T03:00:00  
195.16667    7/14/2014   25.4880   -80.1090    4:00:00     29.552    2014-07-14T04:00:00  
195.20833    7/14/2014   25.4880   -80.1090    5:00:00     29.652    2014-07-14T05:00:00  
195.25000    7/14/2014   25.4880   -80.1090    6:00:00     29.752    2014-07-14T06:00:00  
195.29167    7/14/2014   25.4880   -80.1090    7:00:00     29.853    2014-07-14T07:00:00  
195.33333    7/14/2014   25.4880   -80.1090    8:00:00     29.853    2014-07-14T08:00:00  
195.37500    7/14/2014   25.4880   -80.1090    9:00:00     29.853    2014-07-14T09:00:00  
195.41667    7/14/2014   25.4880   -80.1090    10:00:00    29.953    2014-07-14T10:00:00  
195.45833    7/14/2014   25.4880   -80.1090    11:00:00    30.154    2014-07-14T11:00:00  
195.50000    7/14/2014   25.4880   -80.1090    12:00:00    30.154    2014-07-14T12:00:00  
195.54167    7/14/2014   25.4880   -80.1090    13:00:00    30.356    2014-07-14T13:00:00  
195.58333    7/14/2014   25.4880   -80.1090    14:00:00    30.457    2014-07-14T14:00:00  
195.62500    7/14/2014   25.4880   -80.1090    15:00:00    30.558    2014-07-14T15:00:00  
195.66667    7/14/2014   25.4880   -80.1090    16:00:00    30.558    2014-07-14T16:00:00  
195.70833    7/14/2014   25.4880   -80.1090    17:00:00    30.356    2014-07-14T17:00:00  
195.75000    7/14/2014   25.4880   -80.1090    18:00:00    30.154    2014-07-14T18:00:00  
195.79167    7/14/2014   25.4880   -80.1090    19:00:00    30.054    2014-07-14T19:00:00  
195.83333    7/14/2014   25.4880   -80.1090    20:00:00    30.054    2014-07-14T20:00:00  
195.87500    7/14/2014   25.4880   -80.1090    21:00:00    29.953    2014-07-14T21:00:00  
195.91667    7/14/2014   25.4880   -80.1090    22:00:00    29.953    2014-07-14T22:00:00  
195.95833    7/14/2014   25.4880   -80.1090    23:00:00    30.054    2014-07-14T23:00:00  
196.00000    7/15/2014   25.4880   -80.1090    0:00:00     29.953    2014-07-15T00:00:00  
196.04167    7/15/2014   25.4880   -80.1090    1:00:00     29.953    2014-07-15T01:00:00  
196.08333    7/15/2014   25.4880   -80.1090    2:00:00     29.853    2014-07-15T02:00:00  
196.12500    7/15/2014   25.4880   -80.1090    3:00:00     29.853    2014-07-15T03:00:00  
196.16667    7/15/2014   25.4880   -80.1090    4:00:00     29.853    2014-07-15T04:00:00  
196.20833    7/15/2014   25.4880   -80.1090    5:00:00     29.853    2014-07-15T05:00:00  
196.25000    7/15/2014   25.4880   -80.1090    6:00:00     29.752    2014-07-15T06:00:00  
196.29167    7/15/2014   25.4880   -80.1090    7:00:00     29.853    2014-07-15T07:00:00  
196.33333    7/15/2014   25.4880   -80.1090    8:00:00     29.853    2014-07-15T08:00:00  
196.37500    7/15/2014   25.4880   -80.1090    9:00:00     29.953    2014-07-15T09:00:00  
196.41667    7/15/2014   25.4880   -80.1090    10:00:00    29.953    2014-07-15T10:00:00  
196.45833    7/15/2014   25.4880   -80.1090    11:00:00    29.953    2014-07-15T11:00:00  
196.50000    7/15/2014   25.4880   -80.1090    12:00:00    30.356    2014-07-15T12:00:00  
196.54167    7/15/2014   25.4880   -80.1090    13:00:00    30.154    2014-07-15T13:00:00  
196.58333    7/15/2014   25.4880   -80.1090    14:00:00    30.154    2014-07-15T14:00:00  
196.62500    7/15/2014   25.4880   -80.1090    15:00:00    30.154    2014-07-15T15:00:00  
196.66667    7/15/2014   25.4880   -80.1090    16:00:00    30.255    2014-07-15T16:00:00  
196.70833    7/15/2014   25.4880   -80.1090    17:00:00    30.255    2014-07-15T17:00:00  
196.75000    7/15/2014   25.4880   -80.1090    18:00:00    30.154    2014-07-15T18:00:00  
196.79167    7/15/2014   25.4880   -80.1090    19:00:00    30.154    2014-07-15T19:00:00  
196.83333    7/15/2014   25.4880   -80.1090    20:00:00    30.255    2014-07-15T20:00:00  
196.87500    7/15/2014   25.4880   -80.1090    21:00:00    30.054    2014-07-15T21:00:00  
196.91667    7/15/2014   25.4880   -80.1090    22:00:00    30.054    2014-07-15T22:00:00  
196.95833    7/15/2014   25.4880   -80.1090    23:00:00    29.853    2014-07-15T23:00:00  
197.00000    7/16/2014   25.4880   -80.1090    0:00:00     29.853    2014-07-16T00:00:00  
197.04167    7/16/2014   25.4880   -80.1090    1:00:00     30.054    2014-07-16T01:00:00  
197.08333    7/16/2014   25.4880   -80.1090    2:00:00     29.853    2014-07-16T02:00:00  
197.12500    7/16/2014   25.4880   -80.1090    3:00:00     29.853    2014-07-16T03:00:00  
197.16667    7/16/2014   25.4880   -80.1090    4:00:00     29.853    2014-07-16T04:00:00  
197.20833    7/16/2014   25.4880   -80.1090    5:00:00     29.853    2014-07-16T05:00:00  
197.25000    7/16/2014   25.4880   -80.1090    6:00:00     30.054    2014-07-16T06:00:00  
197.29167    7/16/2014   25.4880   -80.1090    7:00:00     29.953    2014-07-16T07:00:00  
197.33333    7/16/2014   25.4880   -80.1090    8:00:00     29.853    2014-07-16T08:00:00  
197.37500    7/16/2014   25.4880   -80.1090    9:00:00     29.953    2014-07-16T09:00:00  
197.41667    7/16/2014   25.4880   -80.1090    10:00:00    30.154    2014-07-16T10:00:00  
197.45833    7/16/2014   25.4880   -80.1090    11:00:00    30.154    2014-07-16T11:00:00  
197.50000    7/16/2014   25.4880   -80.1090    12:00:00    29.953    2014-07-16T12:00:00  
197.54167    7/16/2014   25.4880   -80.1090    13:00:00    30.255    2014-07-16T13:00:00  
197.58333    7/16/2014   25.4880   -80.1090    14:00:00    30.457    2014-07-16T14:00:00  
197.62500    7/16/2014   25.4880   -80.1090    15:00:00    30.558    2014-07-16T15:00:00  
197.66667    7/16/2014   25.4880   -80.1090    16:00:00    30.457    2014-07-16T16:00:00  
197.70833    7/16/2014   25.4880   -80.1090    17:00:00    29.953    2014-07-16T17:00:00  
197.75000    7/16/2014   25.4880   -80.1090    18:00:00    29.853    2014-07-16T18:00:00  
197.79167    7/16/2014   25.4880   -80.1090    19:00:00    30.154    2014-07-16T19:00:00  
197.83333    7/16/2014   25.4880   -80.1090    20:00:00    30.255    2014-07-16T20:00:00  
197.87500    7/16/2014   25.4880   -80.1090    21:00:00    30.356    2014-07-16T21:00:00  
197.91667    7/16/2014   25.4880   -80.1090    22:00:00    29.452    2014-07-16T22:00:00  
197.95833    7/16/2014   25.4880   -80.1090    23:00:00    29.652    2014-07-16T23:00:00  
198.00000    7/17/2014   25.4880   -80.1090    0:00:00     29.552    2014-07-17T00:00:00  
198.04167    7/17/2014   25.4880   -80.1090    1:00:00     29.752    2014-07-17T01:00:00  
198.08333    7/17/2014   25.4880   -80.1090    2:00:00     29.853    2014-07-17T02:00:00  
198.12500    7/17/2014   25.4880   -80.1090    3:00:00     29.953    2014-07-17T03:00:00  
198.16667    7/17/2014   25.4880   -80.1090    4:00:00     29.053    2014-07-17T04:00:00  
198.20833    7/17/2014   25.4880   -80.1090    5:00:00     28.555    2014-07-17T05:00:00  
198.25000    7/17/2014   25.4880   -80.1090    6:00:00     29.053    2014-07-17T06:00:00  
198.29167    7/17/2014   25.4880   -80.1090    7:00:00     28.555    2014-07-17T07:00:00  
198.33333    7/17/2014   25.4880   -80.1090    8:00:00     27.468    2014-07-17T08:00:00  
198.37500    7/17/2014   25.4880   -80.1090    9:00:00     28.754    2014-07-17T09:00:00  
198.41667    7/17/2014   25.4880   -80.1090    10:00:00    28.456    2014-07-17T10:00:00  
198.45833    7/17/2014   25.4880   -80.1090    11:00:00    28.754    2014-07-17T11:00:00  
198.50000    7/17/2014   25.4880   -80.1090    12:00:00    28.853    2014-07-17T12:00:00  
198.54167    7/17/2014   25.4880   -80.1090    13:00:00    29.452    2014-07-17T13:00:00  
198.58333    7/17/2014   25.4880   -80.1090    14:00:00    28.357    2014-07-17T14:00:00  
198.62500    7/17/2014   25.4880   -80.1090    15:00:00    29.053    2014-07-17T15:00:00  
198.66667    7/17/2014   25.4880   -80.1090    16:00:00    28.258    2014-07-17T16:00:00  
198.70833    7/17/2014   25.4880   -80.1090    17:00:00    27.961    2014-07-17T17:00:00  
198.75000    7/17/2014   25.4880   -80.1090    18:00:00    28.258    2014-07-17T18:00:00  
198.79167    7/17/2014   25.4880   -80.1090    19:00:00    28.655    2014-07-17T19:00:00  
198.83333    7/17/2014   25.4880   -80.1090    20:00:00    28.754    2014-07-17T20:00:00  
198.87500    7/17/2014   25.4880   -80.1090    21:00:00    29.053    2014-07-17T21:00:00  
198.91667    7/17/2014   25.4880   -80.1090    22:00:00    28.456    2014-07-17T22:00:00  
198.95833    7/17/2014   25.4880   -80.1090    23:00:00    29.552    2014-07-17T23:00:00  
199.00000    7/18/2014   25.4880   -80.1090    0:00:00     29.552    2014-07-18T00:00:00  
199.04167    7/18/2014   25.4880   -80.1090    1:00:00     29.452    2014-07-18T01:00:00  
199.08333    7/18/2014   25.4880   -80.1090    2:00:00     29.452    2014-07-18T02:00:00  
199.12500    7/18/2014   25.4880   -80.1090    3:00:00     29.552    2014-07-18T03:00:00  
199.16667    7/18/2014   25.4880   -80.1090    4:00:00     29.652    2014-07-18T04:00:00  
199.20833    7/18/2014   25.4880   -80.1090    5:00:00     29.652    2014-07-18T05:00:00  
199.25000    7/18/2014   25.4880   -80.1090    6:00:00     29.853    2014-07-18T06:00:00  
199.29167    7/18/2014   25.4880   -80.1090    7:00:00     29.853    2014-07-18T07:00:00  
199.33333    7/18/2014   25.4880   -80.1090    8:00:00     29.552    2014-07-18T08:00:00  
199.37500    7/18/2014   25.4880   -80.1090    9:00:00     29.552    2014-07-18T09:00:00  
199.41667    7/18/2014   25.4880   -80.1090    10:00:00    29.652    2014-07-18T10:00:00  
199.45833    7/18/2014   25.4880   -80.1090    11:00:00    29.652    2014-07-18T11:00:00  
199.50000    7/18/2014   25.4880   -80.1090    12:00:00    29.752    2014-07-18T12:00:00  
199.54167    7/18/2014   25.4880   -80.1090    13:00:00    29.752    2014-07-18T13:00:00  
199.58333    7/18/2014   25.4880   -80.1090    14:00:00    29.652    2014-07-18T14:00:00  
199.62500    7/18/2014   25.4880   -80.1090    15:00:00    29.752    2014-07-18T15:00:00  
199.66667    7/18/2014   25.4880   -80.1090    16:00:00    29.853    2014-07-18T16:00:00  
199.70833    7/18/2014   25.4880   -80.1090    17:00:00    30.154    2014-07-18T17:00:00  
199.75000    7/18/2014   25.4880   -80.1090    18:00:00    29.953    2014-07-18T18:00:00  
199.79167    7/18/2014   25.4880   -80.1090    19:00:00    30.054    2014-07-18T19:00:00  
199.83333    7/18/2014   25.4880   -80.1090    20:00:00    29.853    2014-07-18T20:00:00  
199.87500    7/18/2014   25.4880   -80.1090    21:00:00    29.752    2014-07-18T21:00:00  
199.91667    7/18/2014   25.4880   -80.1090    22:00:00    29.752    2014-07-18T22:00:00  
199.95833    7/18/2014   25.4880   -80.1090    23:00:00    29.552    2014-07-18T23:00:00  
200.00000    7/19/2014   25.4880   -80.1090    0:00:00     29.652    2014-07-19T00:00:00  
200.04167    7/19/2014   25.4880   -80.1090    1:00:00     29.552    2014-07-19T01:00:00  
200.08333    7/19/2014   25.4880   -80.1090    2:00:00     29.552    2014-07-19T02:00:00  
200.12500    7/19/2014   25.4880   -80.1090    3:00:00     29.552    2014-07-19T03:00:00  
200.16667    7/19/2014   25.4880   -80.1090    4:00:00     29.652    2014-07-19T04:00:00  
200.20833    7/19/2014   25.4880   -80.1090    5:00:00     29.652    2014-07-19T05:00:00  
200.25000    7/19/2014   25.4880   -80.1090    6:00:00     29.552    2014-07-19T06:00:00  
200.29167    7/19/2014   25.4880   -80.1090    7:00:00     29.652    2014-07-19T07:00:00  
200.33333    7/19/2014   25.4880   -80.1090    8:00:00     29.652    2014-07-19T08:00:00  
200.37500    7/19/2014   25.4880   -80.1090    9:00:00     29.752    2014-07-19T09:00:00  
200.41667    7/19/2014   25.4880   -80.1090    10:00:00    29.652    2014-07-19T10:00:00  
200.45833    7/19/2014   25.4880   -80.1090    11:00:00    29.953    2014-07-19T11:00:00  
200.50000    7/19/2014   25.4880   -80.1090    12:00:00    29.752    2014-07-19T12:00:00  
200.54167    7/19/2014   25.4880   -80.1090    13:00:00    29.752    2014-07-19T13:00:00  
200.58333    7/19/2014   25.4880   -80.1090    14:00:00    29.953    2014-07-19T14:00:00  
200.62500    7/19/2014   25.4880   -80.1090    15:00:00    30.154    2014-07-19T15:00:00  
200.66667    7/19/2014   25.4880   -80.1090    16:00:00    30.154    2014-07-19T16:00:00  
200.70833    7/19/2014   25.4880   -80.1090    17:00:00    30.154    2014-07-19T17:00:00  
200.75000    7/19/2014   25.4880   -80.1090    18:00:00    30.054    2014-07-19T18:00:00  
200.79167    7/19/2014   25.4880   -80.1090    19:00:00    30.054    2014-07-19T19:00:00  
200.83333    7/19/2014   25.4880   -80.1090    20:00:00    30.154    2014-07-19T20:00:00  
200.87500    7/19/2014   25.4880   -80.1090    21:00:00    29.853    2014-07-19T21:00:00  
200.91667    7/19/2014   25.4880   -80.1090    22:00:00    29.853    2014-07-19T22:00:00  
200.95833    7/19/2014   25.4880   -80.1090    23:00:00    29.853    2014-07-19T23:00:00  
201.00000    7/20/2014   25.4880   -80.1090    0:00:00     30.054    2014-07-20T00:00:00  
201.04167    7/20/2014   25.4880   -80.1090    1:00:00     29.853    2014-07-20T01:00:00  
201.08333    7/20/2014   25.4880   -80.1090    2:00:00     29.652    2014-07-20T02:00:00  
201.12500    7/20/2014   25.4880   -80.1090    3:00:00     29.652    2014-07-20T03:00:00  
201.16667    7/20/2014   25.4880   -80.1090    4:00:00     29.652    2014-07-20T04:00:00  
201.20833    7/20/2014   25.4880   -80.1090    5:00:00     29.552    2014-07-20T05:00:00  
201.25000    7/20/2014   25.4880   -80.1090    6:00:00     29.652    2014-07-20T06:00:00  
201.29167    7/20/2014   25.4880   -80.1090    7:00:00     29.853    2014-07-20T07:00:00  
201.33333    7/20/2014   25.4880   -80.1090    8:00:00     29.953    2014-07-20T08:00:00  
201.37500    7/20/2014   25.4880   -80.1090    9:00:00     30.054    2014-07-20T09:00:00  
201.41667    7/20/2014   25.4880   -80.1090    10:00:00    29.853    2014-07-20T10:00:00  
201.45833    7/20/2014   25.4880   -80.1090    11:00:00    29.953    2014-07-20T11:00:00  
201.50000    7/20/2014   25.4880   -80.1090    12:00:00    29.953    2014-07-20T12:00:00  
201.54167    7/20/2014   25.4880   -80.1090    13:00:00    29.953    2014-07-20T13:00:00  
201.58333    7/20/2014   25.4880   -80.1090    14:00:00    29.953    2014-07-20T14:00:00  
201.62500    7/20/2014   25.4880   -80.1090    15:00:00    30.154    2014-07-20T15:00:00  
201.66667    7/20/2014   25.4880   -80.1090    16:00:00    30.154    2014-07-20T16:00:00  
201.70833    7/20/2014   25.4880   -80.1090    17:00:00    30.154    2014-07-20T17:00:00  
201.75000    7/20/2014   25.4880   -80.1090    18:00:00    29.853    2014-07-20T18:00:00  
201.79167    7/20/2014   25.4880   -80.1090    19:00:00    30.154    2014-07-20T19:00:00  
201.83333    7/20/2014   25.4880   -80.1090    20:00:00    29.953    2014-07-20T20:00:00  
201.87500    7/20/2014   25.4880   -80.1090    21:00:00    29.953    2014-07-20T21:00:00  
201.91667    7/20/2014   25.4880   -80.1090    22:00:00    30.054    2014-07-20T22:00:00  
201.95833    7/20/2014   25.4880   -80.1090    23:00:00    30.054    2014-07-20T23:00:00  
202.00000    7/21/2014   25.4880   -80.1090    0:00:00     29.352    2014-07-21T00:00:00  
202.04167    7/21/2014   25.4880   -80.1090    1:00:00     29.953    2014-07-21T01:00:00  
202.08333    7/21/2014   25.4880   -80.1090    2:00:00     29.953    2014-07-21T02:00:00  
202.12500    7/21/2014   25.4880   -80.1090    3:00:00     30.054    2014-07-21T03:00:00  
202.16667    7/21/2014   25.4880   -80.1090    4:00:00     30.154    2014-07-21T04:00:00  
202.20833    7/21/2014   25.4880   -80.1090    5:00:00     30.054    2014-07-21T05:00:00  
202.25000    7/21/2014   25.4880   -80.1090    6:00:00     30.054    2014-07-21T06:00:00  
202.29167    7/21/2014   25.4880   -80.1090    7:00:00     30.054    2014-07-21T07:00:00  
202.33333    7/21/2014   25.4880   -80.1090    8:00:00     30.255    2014-07-21T08:00:00  
202.37500    7/21/2014   25.4880   -80.1090    9:00:00     30.356    2014-07-21T09:00:00  
202.41667    7/21/2014   25.4880   -80.1090    10:00:00    30.255    2014-07-21T10:00:00  
202.45833    7/21/2014   25.4880   -80.1090    11:00:00    30.255    2014-07-21T11:00:00  
202.50000    7/21/2014   25.4880   -80.1090    12:00:00    30.255    2014-07-21T12:00:00  
202.54167    7/21/2014   25.4880   -80.1090    13:00:00    30.154    2014-07-21T13:00:00  
202.58333    7/21/2014   25.4880   -80.1090    14:00:00    29.853    2014-07-21T14:00:00  
202.62500    7/21/2014   25.4880   -80.1090    15:00:00    29.552    2014-07-21T15:00:00  
202.66667    7/21/2014   25.4880   -80.1090    16:00:00    28.953    2014-07-21T16:00:00  
202.70833    7/21/2014   25.4880   -80.1090    17:00:00    29.452    2014-07-21T17:00:00  
202.75000    7/21/2014   25.4880   -80.1090    18:00:00    29.652    2014-07-21T18:00:00  
202.79167    7/21/2014   25.4880   -80.1090    19:00:00    29.752    2014-07-21T19:00:00  
202.83333    7/21/2014   25.4880   -80.1090    20:00:00    29.352    2014-07-21T20:00:00  
202.87500    7/21/2014   25.4880   -80.1090    21:00:00    29.652    2014-07-21T21:00:00  
202.91667    7/21/2014   25.4880   -80.1090    22:00:00    29.752    2014-07-21T22:00:00  
202.95833    7/21/2014   25.4880   -80.1090    23:00:00    29.652    2014-07-21T23:00:00  
203.00000    7/22/2014   25.4880   -80.1090    0:00:00     29.652    2014-07-22T00:00:00  
203.04167    7/22/2014   25.4880   -80.1090    1:00:00     29.152    2014-07-22T01:00:00  
203.08333    7/22/2014   25.4880   -80.1090    2:00:00     29.552    2014-07-22T02:00:00  
203.12500    7/22/2014   25.4880   -80.1090    3:00:00     29.652    2014-07-22T03:00:00  
203.16667    7/22/2014   25.4880   -80.1090    4:00:00     29.853    2014-07-22T04:00:00  
203.20833    7/22/2014   25.4880   -80.1090    5:00:00     29.752    2014-07-22T05:00:00  
203.25000    7/22/2014   25.4880   -80.1090    6:00:00     29.752    2014-07-22T06:00:00  
203.29167    7/22/2014   25.4880   -80.1090    7:00:00     29.752    2014-07-22T07:00:00  
203.33333    7/22/2014   25.4880   -80.1090    8:00:00     29.252    2014-07-22T08:00:00  
203.37500    7/22/2014   25.4880   -80.1090    9:00:00     29.452    2014-07-22T09:00:00  
203.41667    7/22/2014   25.4880   -80.1090    10:00:00    28.159    2014-07-22T10:00:00  
203.45833    7/22/2014   25.4880   -80.1090    11:00:00    29.752    2014-07-22T11:00:00  
203.50000    7/22/2014   25.4880   -80.1090    12:00:00    29.953    2014-07-22T12:00:00  
203.54167    7/22/2014   25.4880   -80.1090    13:00:00    30.054    2014-07-22T13:00:00  
203.58333    7/22/2014   25.4880   -80.1090    14:00:00    29.552    2014-07-22T14:00:00  
203.62500    7/22/2014   25.4880   -80.1090    15:00:00    29.853    2014-07-22T15:00:00  
203.66667    7/22/2014   25.4880   -80.1090    16:00:00    29.853    2014-07-22T16:00:00  
203.70833    7/22/2014   25.4880   -80.1090    17:00:00    29.552    2014-07-22T17:00:00  
203.75000    7/22/2014   25.4880   -80.1090    18:00:00    29.652    2014-07-22T18:00:00  
203.79167    7/22/2014   25.4880   -80.1090    19:00:00    29.652    2014-07-22T19:00:00  
203.83333    7/22/2014   25.4880   -80.1090    20:00:00    29.652    2014-07-22T20:00:00  
203.87500    7/22/2014   25.4880   -80.1090    21:00:00    29.752    2014-07-22T21:00:00  
203.91667    7/22/2014   25.4880   -80.1090    22:00:00    29.752    2014-07-22T22:00:00  
203.95833    7/22/2014   25.4880   -80.1090    23:00:00    29.853    2014-07-22T23:00:00  
204.00000    7/23/2014   25.4880   -80.1090    0:00:00     29.752    2014-07-23T00:00:00  
204.04167    7/23/2014   25.4880   -80.1090    1:00:00     29.953    2014-07-23T01:00:00  
204.08333    7/23/2014   25.4880   -80.1090    2:00:00     29.752    2014-07-23T02:00:00  
204.12500    7/23/2014   25.4880   -80.1090    3:00:00     29.752    2014-07-23T03:00:00  
204.16667    7/23/2014   25.4880   -80.1090    4:00:00     29.752    2014-07-23T04:00:00  
204.20833    7/23/2014   25.4880   -80.1090    5:00:00     29.652    2014-07-23T05:00:00  
204.25000    7/23/2014   25.4880   -80.1090    6:00:00     29.652    2014-07-23T06:00:00  
204.29167    7/23/2014   25.4880   -80.1090    7:00:00     29.552    2014-07-23T07:00:00  
204.33333    7/23/2014   25.4880   -80.1090    8:00:00     29.652    2014-07-23T08:00:00  
204.37500    7/23/2014   25.4880   -80.1090    9:00:00     29.752    2014-07-23T09:00:00  
204.41667    7/23/2014   25.4880   -80.1090    10:00:00    29.953    2014-07-23T10:00:00  
204.45833    7/23/2014   25.4880   -80.1090    11:00:00    30.054    2014-07-23T11:00:00  
204.50000    7/23/2014   25.4880   -80.1090    12:00:00    30.154    2014-07-23T12:00:00  
204.54167    7/23/2014   25.4880   -80.1090    13:00:00    30.054    2014-07-23T13:00:00  
204.58333    7/23/2014   25.4880   -80.1090    14:00:00    29.853    2014-07-23T14:00:00  
204.62500    7/23/2014   25.4880   -80.1090    15:00:00    29.953    2014-07-23T15:00:00  
204.66667    7/23/2014   25.4880   -80.1090    16:00:00    30.054    2014-07-23T16:00:00  
204.70833    7/23/2014   25.4880   -80.1090    17:00:00    30.054    2014-07-23T17:00:00  
204.75000    7/23/2014   25.4880   -80.1090    18:00:00    29.652    2014-07-23T18:00:00  
204.79167    7/23/2014   25.4880   -80.1090    19:00:00    29.752    2014-07-23T19:00:00  
204.83333    7/23/2014   25.4880   -80.1090    20:00:00    29.752    2014-07-23T20:00:00  
204.87500    7/23/2014   25.4880   -80.1090    21:00:00    29.853    2014-07-23T21:00:00  
204.91667    7/23/2014   25.4880   -80.1090    22:00:00    29.752    2014-07-23T22:00:00  
204.95833    7/23/2014   25.4880   -80.1090    23:00:00    29.853    2014-07-23T23:00:00  
205.00000    7/24/2014   25.4880   -80.1090    0:00:00     29.953    2014-07-24T00:00:00  
205.04167    7/24/2014   25.4880   -80.1090    1:00:00     30.054    2014-07-24T01:00:00  
205.08333    7/24/2014   25.4880   -80.1090    2:00:00     30.054    2014-07-24T02:00:00  
205.12500    7/24/2014   25.4880   -80.1090    3:00:00     29.853    2014-07-24T03:00:00  
205.16667    7/24/2014   25.4880   -80.1090    4:00:00     29.752    2014-07-24T04:00:00  
205.20833    7/24/2014   25.4880   -80.1090    5:00:00     29.752    2014-07-24T05:00:00  
205.25000    7/24/2014   25.4880   -80.1090    6:00:00     29.752    2014-07-24T06:00:00  
205.29167    7/24/2014   25.4880   -80.1090    7:00:00     29.752    2014-07-24T07:00:00  
205.33333    7/24/2014   25.4880   -80.1090    8:00:00     29.752    2014-07-24T08:00:00  
205.37500    7/24/2014   25.4880   -80.1090    9:00:00     29.853    2014-07-24T09:00:00  
205.41667    7/24/2014   25.4880   -80.1090    10:00:00    29.853    2014-07-24T10:00:00  
205.45833    7/24/2014   25.4880   -80.1090    11:00:00    30.054    2014-07-24T11:00:00  
205.50000    7/24/2014   25.4880   -80.1090    12:00:00    30.255    2014-07-24T12:00:00  
205.54167    7/24/2014   25.4880   -80.1090    13:00:00    30.054    2014-07-24T13:00:00  
205.58333    7/24/2014   25.4880   -80.1090    14:00:00    30.054    2014-07-24T14:00:00  
205.62500    7/24/2014   25.4880   -80.1090    15:00:00    29.352    2014-07-24T15:00:00  
205.66667    7/24/2014   25.4880   -80.1090    16:00:00    30.255    2014-07-24T16:00:00  
205.70833    7/24/2014   25.4880   -80.1090    17:00:00    30.154    2014-07-24T17:00:00  
205.75000    7/24/2014   25.4880   -80.1090    18:00:00    29.752    2014-07-24T18:00:00  
205.79167    7/24/2014   25.4880   -80.1090    19:00:00    29.953    2014-07-24T19:00:00  
205.83333    7/24/2014   25.4880   -80.1090    20:00:00    29.853    2014-07-24T20:00:00  
205.87500    7/24/2014   25.4880   -80.1090    21:00:00    29.953    2014-07-24T21:00:00  
205.91667    7/24/2014   25.4880   -80.1090    22:00:00    30.054    2014-07-24T22:00:00  
205.95833    7/24/2014   25.4880   -80.1090    23:00:00    29.953    2014-07-24T23:00:00  
206.00000    7/25/2014   25.4880   -80.1090    0:00:00     29.853    2014-07-25T00:00:00  
206.04167    7/25/2014   25.4880   -80.1090    1:00:00     29.953    2014-07-25T01:00:00  
206.08333    7/25/2014   25.4880   -80.1090    2:00:00     29.953    2014-07-25T02:00:00  
206.12500    7/25/2014   25.4880   -80.1090    3:00:00     29.853    2014-07-25T03:00:00  
206.16667    7/25/2014   25.4880   -80.1090    4:00:00     29.752    2014-07-25T04:00:00  
206.20833    7/25/2014   25.4880   -80.1090    5:00:00     29.752    2014-07-25T05:00:00  
206.25000    7/25/2014   25.4880   -80.1090    6:00:00     29.752    2014-07-25T06:00:00  
206.29167    7/25/2014   25.4880   -80.1090    7:00:00     29.752    2014-07-25T07:00:00  
206.33333    7/25/2014   25.4880   -80.1090    8:00:00     29.853    2014-07-25T08:00:00  
206.37500    7/25/2014   25.4880   -80.1090    9:00:00     29.953    2014-07-25T09:00:00  
206.41667    7/25/2014   25.4880   -80.1090    10:00:00    30.154    2014-07-25T10:00:00  
206.45833    7/25/2014   25.4880   -80.1090    11:00:00    30.457    2014-07-25T11:00:00  
206.50000    7/25/2014   25.4880   -80.1090    12:00:00    30.76     2014-07-25T12:00:00  
206.54167    7/25/2014   25.4880   -80.1090    13:00:00    30.963    2014-07-25T13:00:00  
206.58333    7/25/2014   25.4880   -80.1090    14:00:00    30.154    2014-07-25T14:00:00  
206.62500    7/25/2014   25.4880   -80.1090    15:00:00    30.457    2014-07-25T15:00:00  
206.66667    7/25/2014   25.4880   -80.1090    16:00:00    30.659    2014-07-25T16:00:00  
206.70833    7/25/2014   25.4880   -80.1090    17:00:00    30.558    2014-07-25T17:00:00  
206.75000    7/25/2014   25.4880   -80.1090    18:00:00    30.558    2014-07-25T18:00:00  
206.79167    7/25/2014   25.4880   -80.1090    19:00:00    30.457    2014-07-25T19:00:00  
206.83333    7/25/2014   25.4880   -80.1090    20:00:00    30.154    2014-07-25T20:00:00  
206.87500    7/25/2014   25.4880   -80.1090    21:00:00    30.457    2014-07-25T21:00:00  
206.91667    7/25/2014   25.4880   -80.1090    22:00:00    30.558    2014-07-25T22:00:00  
206.95833    7/25/2014   25.4880   -80.1090    23:00:00    30.76     2014-07-25T23:00:00  
207.00000    7/26/2014   25.4880   -80.1090    0:00:00     30.659    2014-07-26T00:00:00  
207.04167    7/26/2014   25.4880   -80.1090    1:00:00     30.76     2014-07-26T01:00:00  
207.08333    7/26/2014   25.4880   -80.1090    2:00:00     30.76     2014-07-26T02:00:00  
207.12500    7/26/2014   25.4880   -80.1090    3:00:00     30.76     2014-07-26T03:00:00  
207.16667    7/26/2014   25.4880   -80.1090    4:00:00     30.558    2014-07-26T04:00:00  
207.20833    7/26/2014   25.4880   -80.1090    5:00:00     30.659    2014-07-26T05:00:00  
207.25000    7/26/2014   25.4880   -80.1090    6:00:00     30.255    2014-07-26T06:00:00  
207.29167    7/26/2014   25.4880   -80.1090    7:00:00     30.356    2014-07-26T07:00:00  
207.33333    7/26/2014   25.4880   -80.1090    8:00:00     30.154    2014-07-26T08:00:00  
207.37500    7/26/2014   25.4880   -80.1090    9:00:00     30.255    2014-07-26T09:00:00  
207.41667    7/26/2014   25.4880   -80.1090    10:00:00    30.457    2014-07-26T10:00:00  
207.45833    7/26/2014   25.4880   -80.1090    11:00:00    30.862    2014-07-26T11:00:00  
207.50000    7/26/2014   25.4880   -80.1090    12:00:00    30.963    2014-07-26T12:00:00  
207.54167    7/26/2014   25.4880   -80.1090    13:00:00    31.064    2014-07-26T13:00:00  
207.58333    7/26/2014   25.4880   -80.1090    14:00:00    30.457    2014-07-26T14:00:00  
207.62500    7/26/2014   25.4880   -80.1090    15:00:00    30.558    2014-07-26T15:00:00  
207.66667    7/26/2014   25.4880   -80.1090    16:00:00    30.659    2014-07-26T16:00:00  
207.70833    7/26/2014   25.4880   -80.1090    17:00:00    30.76     2014-07-26T17:00:00  
207.75000    7/26/2014   25.4880   -80.1090    18:00:00    30.558    2014-07-26T18:00:00  
207.79167    7/26/2014   25.4880   -80.1090    19:00:00    30.558    2014-07-26T19:00:00  
207.83333    7/26/2014   25.4880   -80.1090    20:00:00    30.457    2014-07-26T20:00:00  
207.87500    7/26/2014   25.4880   -80.1090    21:00:00    30.457    2014-07-26T21:00:00  
207.91667    7/26/2014   25.4880   -80.1090    22:00:00    30.659    2014-07-26T22:00:00  
207.95833    7/26/2014   25.4880   -80.1090    23:00:00    30.457    2014-07-26T23:00:00  
208.00000    7/27/2014   25.4880   -80.1090    0:00:00     30.76     2014-07-27T00:00:00  
208.04167    7/27/2014   25.4880   -80.1090    1:00:00     30.659    2014-07-27T01:00:00  
208.08333    7/27/2014   25.4880   -80.1090    2:00:00     30.659    2014-07-27T02:00:00  
208.12500    7/27/2014   25.4880   -80.1090    3:00:00     30.862    2014-07-27T03:00:00  
208.16667    7/27/2014   25.4880   -80.1090    4:00:00     30.457    2014-07-27T04:00:00  
208.20833    7/27/2014   25.4880   -80.1090    5:00:00     30.356    2014-07-27T05:00:00  
208.25000    7/27/2014   25.4880   -80.1090    6:00:00     30.255    2014-07-27T06:00:00  
208.29167    7/27/2014   25.4880   -80.1090    7:00:00     30.154    2014-07-27T07:00:00  
208.33333    7/27/2014   25.4880   -80.1090    8:00:00     30.154    2014-07-27T08:00:00  
208.37500    7/27/2014   25.4880   -80.1090    9:00:00     30.154    2014-07-27T09:00:00  
208.41667    7/27/2014   25.4880   -80.1090    10:00:00    30.457    2014-07-27T10:00:00  
208.45833    7/27/2014   25.4880   -80.1090    11:00:00    30.457    2014-07-27T11:00:00  
208.50000    7/27/2014   25.4880   -80.1090    12:00:00    30.862    2014-07-27T12:00:00  
208.54167    7/27/2014   25.4880   -80.1090    13:00:00    31.064    2014-07-27T13:00:00  
208.58333    7/27/2014   25.4880   -80.1090    14:00:00    31.166    2014-07-27T14:00:00  
208.62500    7/27/2014   25.4880   -80.1090    15:00:00    30.76     2014-07-27T15:00:00  
208.66667    7/27/2014   25.4880   -80.1090    16:00:00    30.659    2014-07-27T16:00:00  
208.70833    7/27/2014   25.4880   -80.1090    17:00:00    30.659    2014-07-27T17:00:00  
208.75000    7/27/2014   25.4880   -80.1090    18:00:00    30.457    2014-07-27T18:00:00  
208.79167    7/27/2014   25.4880   -80.1090    19:00:00    30.356    2014-07-27T19:00:00  
208.83333    7/27/2014   25.4880   -80.1090    20:00:00    30.255    2014-07-27T20:00:00  
208.87500    7/27/2014   25.4880   -80.1090    21:00:00    30.154    2014-07-27T21:00:00  
208.91667    7/27/2014   25.4880   -80.1090    22:00:00    30.154    2014-07-27T22:00:00  
208.95833    7/27/2014   25.4880   -80.1090    23:00:00    30.054    2014-07-27T23:00:00  
209.00000    7/28/2014   25.4880   -80.1090    0:00:00     30.054    2014-07-28T00:00:00  
209.04167    7/28/2014   25.4880   -80.1090    1:00:00     30.154    2014-07-28T01:00:00  
209.08333    7/28/2014   25.4880   -80.1090    2:00:00     30.255    2014-07-28T02:00:00  
209.12500    7/28/2014   25.4880   -80.1090    3:00:00     30.154    2014-07-28T03:00:00  
209.16667    7/28/2014   25.4880   -80.1090    4:00:00     30.054    2014-07-28T04:00:00  
209.20833    7/28/2014   25.4880   -80.1090    5:00:00     30.054    2014-07-28T05:00:00  
209.25000    7/28/2014   25.4880   -80.1090    6:00:00     30.255    2014-07-28T06:00:00  
209.29167    7/28/2014   25.4880   -80.1090    7:00:00     30.356    2014-07-28T07:00:00  
209.33333    7/28/2014   25.4880   -80.1090    8:00:00     30.255    2014-07-28T08:00:00  
209.37500    7/28/2014   25.4880   -80.1090    9:00:00     30.356    2014-07-28T09:00:00  
209.41667    7/28/2014   25.4880   -80.1090    10:00:00    30.356    2014-07-28T10:00:00  
209.45833    7/28/2014   25.4880   -80.1090    11:00:00    30.457    2014-07-28T11:00:00  
209.50000    7/28/2014   25.4880   -80.1090    12:00:00    30.558    2014-07-28T12:00:00  
209.54167    7/28/2014   25.4880   -80.1090    13:00:00    30.76     2014-07-28T13:00:00  
209.58333    7/28/2014   25.4880   -80.1090    14:00:00    30.862    2014-07-28T14:00:00  
209.62500    7/28/2014   25.4880   -80.1090    15:00:00    30.76     2014-07-28T15:00:00  
209.66667    7/28/2014   25.4880   -80.1090    16:00:00    30.659    2014-07-28T16:00:00  
209.70833    7/28/2014   25.4880   -80.1090    17:00:00    30.76     2014-07-28T17:00:00  
209.75000    7/28/2014   25.4880   -80.1090    18:00:00    30.659    2014-07-28T18:00:00  
209.79167    7/28/2014   25.4880   -80.1090    19:00:00    30.659    2014-07-28T19:00:00  
209.83333    7/28/2014   25.4880   -80.1090    20:00:00    30.457    2014-07-28T20:00:00  
209.87500    7/28/2014   25.4880   -80.1090    21:00:00    30.356    2014-07-28T21:00:00  
209.91667    7/28/2014   25.4880   -80.1090    22:00:00    30.356    2014-07-28T22:00:00  
209.95833    7/28/2014   25.4880   -80.1090    23:00:00    30.255    2014-07-28T23:00:00  
210.00000    7/29/2014   25.4880   -80.1090    0:00:00     30.154    2014-07-29T00:00:00  
210.04167    7/29/2014   25.4880   -80.1090    1:00:00     30.154    2014-07-29T01:00:00  
210.08333    7/29/2014   25.4880   -80.1090    2:00:00     30.255    2014-07-29T02:00:00  
210.12500    7/29/2014   25.4880   -80.1090    3:00:00     30.255    2014-07-29T03:00:00  
210.16667    7/29/2014   25.4880   -80.1090    4:00:00     30.154    2014-07-29T04:00:00  
210.20833    7/29/2014   25.4880   -80.1090    5:00:00     30.154    2014-07-29T05:00:00  
210.25000    7/29/2014   25.4880   -80.1090    6:00:00     30.154    2014-07-29T06:00:00  
210.29167    7/29/2014   25.4880   -80.1090    7:00:00     30.154    2014-07-29T07:00:00  
210.33333    7/29/2014   25.4880   -80.1090    8:00:00     30.154    2014-07-29T08:00:00  
210.37500    7/29/2014   25.4880   -80.1090    9:00:00     30.154    2014-07-29T09:00:00  
210.41667    7/29/2014   25.4880   -80.1090    10:00:00    30.255    2014-07-29T10:00:00  
210.45833    7/29/2014   25.4880   -80.1090    11:00:00    30.356    2014-07-29T11:00:00  
210.50000    7/29/2014   25.4880   -80.1090    12:00:00    30.558    2014-07-29T12:00:00  
210.54167    7/29/2014   25.4880   -80.1090    13:00:00    30.659    2014-07-29T13:00:00  
210.58333    7/29/2014   25.4880   -80.1090    14:00:00    30.457    2014-07-29T14:00:00  
210.62500    7/29/2014   25.4880   -80.1090    15:00:00    30.76     2014-07-29T15:00:00  
210.66667    7/29/2014   25.4880   -80.1090    16:00:00    30.457    2014-07-29T16:00:00  
210.70833    7/29/2014   25.4880   -80.1090    17:00:00    30.457    2014-07-29T17:00:00  
210.75000    7/29/2014   25.4880   -80.1090    18:00:00    30.356    2014-07-29T18:00:00  
210.79167    7/29/2014   25.4880   -80.1090    19:00:00    30.356    2014-07-29T19:00:00  
210.83333    7/29/2014   25.4880   -80.1090    20:00:00    30.154    2014-07-29T20:00:00  
210.87500    7/29/2014   25.4880   -80.1090    21:00:00    30.054    2014-07-29T21:00:00  
210.91667    7/29/2014   25.4880   -80.1090    22:00:00    29.953    2014-07-29T22:00:00  
210.95833    7/29/2014   25.4880   -80.1090    23:00:00    30.054    2014-07-29T23:00:00  
211.00000    7/30/2014   25.4880   -80.1090    0:00:00     30.054    2014-07-30T00:00:00  
211.04167    7/30/2014   25.4880   -80.1090    1:00:00     30.054    2014-07-30T01:00:00  
211.08333    7/30/2014   25.4880   -80.1090    2:00:00     29.953    2014-07-30T02:00:00  
211.12500    7/30/2014   25.4880   -80.1090    3:00:00     29.853    2014-07-30T03:00:00  
211.16667    7/30/2014   25.4880   -80.1090    4:00:00     29.953    2014-07-30T04:00:00  
211.20833    7/30/2014   25.4880   -80.1090    5:00:00     29.953    2014-07-30T05:00:00  
211.25000    7/30/2014   25.4880   -80.1090    6:00:00     30.154    2014-07-30T06:00:00  
211.29167    7/30/2014   25.4880   -80.1090    7:00:00     30.154    2014-07-30T07:00:00  
211.33333    7/30/2014   25.4880   -80.1090    8:00:00     30.255    2014-07-30T08:00:00  
211.37500    7/30/2014   25.4880   -80.1090    9:00:00     30.457    2014-07-30T09:00:00  
211.41667    7/30/2014   25.4880   -80.1090    10:00:00    30.457    2014-07-30T10:00:00  
211.45833    7/30/2014   25.4880   -80.1090    11:00:00    30.558    2014-07-30T11:00:00  
211.50000    7/30/2014   25.4880   -80.1090    12:00:00    30.558    2014-07-30T12:00:00  
211.54167    7/30/2014   25.4880   -80.1090    13:00:00    30.76     2014-07-30T13:00:00  
211.58333    7/30/2014   25.4880   -80.1090    14:00:00    30.659    2014-07-30T14:00:00  
211.62500    7/30/2014   25.4880   -80.1090    15:00:00    30.659    2014-07-30T15:00:00  
211.66667    7/30/2014   25.4880   -80.1090    16:00:00    30.558    2014-07-30T16:00:00  
211.70833    7/30/2014   25.4880   -80.1090    17:00:00    30.356    2014-07-30T17:00:00  
211.75000    7/30/2014   25.4880   -80.1090    18:00:00    30.255    2014-07-30T18:00:00  
211.79167    7/30/2014   25.4880   -80.1090    19:00:00    30.154    2014-07-30T19:00:00  
211.83333    7/30/2014   25.4880   -80.1090    20:00:00    30.154    2014-07-30T20:00:00  
211.87500    7/30/2014   25.4880   -80.1090    21:00:00    30.255    2014-07-30T21:00:00  
211.91667    7/30/2014   25.4880   -80.1090    22:00:00    30.255    2014-07-30T22:00:00  
211.95833    7/30/2014   25.4880   -80.1090    23:00:00    30.154    2014-07-30T23:00:00  
212.00000    7/31/2014   25.4880   -80.1090    0:00:00     30.255    2014-07-31T00:00:00  
212.04167    7/31/2014   25.4880   -80.1090    1:00:00     30.154    2014-07-31T01:00:00  
212.08333    7/31/2014   25.4880   -80.1090    2:00:00     30.054    2014-07-31T02:00:00  
212.12500    7/31/2014   25.4880   -80.1090    3:00:00     30.154    2014-07-31T03:00:00  
212.16667    7/31/2014   25.4880   -80.1090    4:00:00     30.054    2014-07-31T04:00:00  
212.20833    7/31/2014   25.4880   -80.1090    5:00:00     30.054    2014-07-31T05:00:00  
212.25000    7/31/2014   25.4880   -80.1090    6:00:00     30.054    2014-07-31T06:00:00  
212.29167    7/31/2014   25.4880   -80.1090    7:00:00     30.154    2014-07-31T07:00:00  
212.33333    7/31/2014   25.4880   -80.1090    8:00:00     30.255    2014-07-31T08:00:00  
212.37500    7/31/2014   25.4880   -80.1090    9:00:00     30.255    2014-07-31T09:00:00  
212.41667    7/31/2014   25.4880   -80.1090    10:00:00    30.356    2014-07-31T10:00:00  
212.45833    7/31/2014   25.4880   -80.1090    11:00:00    30.457    2014-07-31T11:00:00  
212.50000    7/31/2014   25.4880   -80.1090    12:00:00    30.76     2014-07-31T12:00:00  
212.54167    7/31/2014   25.4880   -80.1090    13:00:00    30.862    2014-07-31T13:00:00  
212.58333    7/31/2014   25.4880   -80.1090    14:00:00    30.963    2014-07-31T14:00:00  
212.62500    7/31/2014   25.4880   -80.1090    15:00:00    31.064    2014-07-31T15:00:00  
212.66667    7/31/2014   25.4880   -80.1090    16:00:00    30.963    2014-07-31T16:00:00  
212.70833    7/31/2014   25.4880   -80.1090    17:00:00    30.457    2014-07-31T17:00:00  
212.75000    7/31/2014   25.4880   -80.1090    18:00:00    30.659    2014-07-31T18:00:00  
212.79167    7/31/2014   25.4880   -80.1090    19:00:00    30.659    2014-07-31T19:00:00  
212.83333    7/31/2014   25.4880   -80.1090    20:00:00    30.457    2014-07-31T20:00:00  
212.87500    7/31/2014   25.4880   -80.1090    21:00:00    30.659    2014-07-31T21:00:00  
212.91667    7/31/2014   25.4880   -80.1090    22:00:00    30.558    2014-07-31T22:00:00  
212.95833    7/31/2014   25.4880   -80.1090    23:00:00    30.356    2014-07-31T23:00:00  
213.00000    8/1/2014    25.4880   -80.1090    0:00:00     30.457    2014-08-01T00:00:00  
213.04167    8/1/2014    25.4880   -80.1090    1:00:00     30.356    2014-08-01T01:00:00  
213.08333    8/1/2014    25.4880   -80.1090    2:00:00     30.356    2014-08-01T02:00:00  
213.12500    8/1/2014    25.4880   -80.1090    3:00:00     30.457    2014-08-01T03:00:00  
213.16667    8/1/2014    25.4880   -80.1090    4:00:00     30.457    2014-08-01T04:00:00  
213.20833    8/1/2014    25.4880   -80.1090    5:00:00     30.457    2014-08-01T05:00:00  
213.25000    8/1/2014    25.4880   -80.1090    6:00:00     30.356    2014-08-01T06:00:00  
213.29167    8/1/2014    25.4880   -80.1090    7:00:00     30.457    2014-08-01T07:00:00  
213.33333    8/1/2014    25.4880   -80.1090    8:00:00     30.457    2014-08-01T08:00:00  
213.37500    8/1/2014    25.4880   -80.1090    9:00:00     30.558    2014-08-01T09:00:00  
213.41667    8/1/2014    25.4880   -80.1090    10:00:00    30.558    2014-08-01T10:00:00  
213.45833    8/1/2014    25.4880   -80.1090    11:00:00    30.659    2014-08-01T11:00:00  
213.50000    8/1/2014    25.4880   -80.1090    12:00:00    30.659    2014-08-01T12:00:00  
213.54167    8/1/2014    25.4880   -80.1090    13:00:00    30.862    2014-08-01T13:00:00  
213.58333    8/1/2014    25.4880   -80.1090    14:00:00    30.862    2014-08-01T14:00:00  
213.62500    8/1/2014    25.4880   -80.1090    15:00:00    31.064    2014-08-01T15:00:00  
213.66667    8/1/2014    25.4880   -80.1090    16:00:00    30.963    2014-08-01T16:00:00  
213.70833    8/1/2014    25.4880   -80.1090    17:00:00    31.064    2014-08-01T17:00:00  
213.75000    8/1/2014    25.4880   -80.1090    18:00:00    30.862    2014-08-01T18:00:00  
213.79167    8/1/2014    25.4880   -80.1090    19:00:00    30.76     2014-08-01T19:00:00  
213.83333    8/1/2014    25.4880   -80.1090    20:00:00    30.76     2014-08-01T20:00:00  
213.87500    8/1/2014    25.4880   -80.1090    21:00:00    30.76     2014-08-01T21:00:00  
213.91667    8/1/2014    25.4880   -80.1090    22:00:00    30.76     2014-08-01T22:00:00  
213.95833    8/1/2014    25.4880   -80.1090    23:00:00    30.659    2014-08-01T23:00:00  
214.00000    8/2/2014    25.4880   -80.1090    0:00:00     30.659    2014-08-02T00:00:00  
214.04167    8/2/2014    25.4880   -80.1090    1:00:00     30.558    2014-08-02T01:00:00  
214.08333    8/2/2014    25.4880   -80.1090    2:00:00     30.659    2014-08-02T02:00:00  
214.12500    8/2/2014    25.4880   -80.1090    3:00:00     30.659    2014-08-02T03:00:00  
214.16667    8/2/2014    25.4880   -80.1090    4:00:00     30.659    2014-08-02T04:00:00  
214.20833    8/2/2014    25.4880   -80.1090    5:00:00     30.659    2014-08-02T05:00:00  
214.25000    8/2/2014    25.4880   -80.1090    6:00:00     30.659    2014-08-02T06:00:00  
214.29167    8/2/2014    25.4880   -80.1090    7:00:00     30.76     2014-08-02T07:00:00  
214.33333    8/2/2014    25.4880   -80.1090    8:00:00     30.659    2014-08-02T08:00:00  
214.37500    8/2/2014    25.4880   -80.1090    9:00:00     30.76     2014-08-02T09:00:00  
214.41667    8/2/2014    25.4880   -80.1090    10:00:00    30.963    2014-08-02T10:00:00  
214.45833    8/2/2014    25.4880   -80.1090    11:00:00    30.862    2014-08-02T11:00:00  
214.50000    8/2/2014    25.4880   -80.1090    12:00:00    30.963    2014-08-02T12:00:00  
214.54167    8/2/2014    25.4880   -80.1090    13:00:00    31.064    2014-08-02T13:00:00  
214.58333    8/2/2014    25.4880   -80.1090    14:00:00    31.064    2014-08-02T14:00:00  
214.62500    8/2/2014    25.4880   -80.1090    15:00:00    31.064    2014-08-02T15:00:00  
214.66667    8/2/2014    25.4880   -80.1090    16:00:00    31.37     2014-08-02T16:00:00  
214.70833    8/2/2014    25.4880   -80.1090    17:00:00    31.166    2014-08-02T17:00:00  
214.75000    8/2/2014    25.4880   -80.1090    18:00:00    31.166    2014-08-02T18:00:00  
214.79167    8/2/2014    25.4880   -80.1090    19:00:00    31.166    2014-08-02T19:00:00  
214.83333    8/2/2014    25.4880   -80.1090    20:00:00    31.064    2014-08-02T20:00:00  
214.87500    8/2/2014    25.4880   -80.1090    21:00:00    30.963    2014-08-02T21:00:00  
214.91667    8/2/2014    25.4880   -80.1090    22:00:00    30.76     2014-08-02T22:00:00  
214.95833    8/2/2014    25.4880   -80.1090    23:00:00    30.76     2014-08-02T23:00:00  
215.00000    8/3/2014    25.4880   -80.1090    0:00:00     30.76     2014-08-03T00:00:00  
215.04167    8/3/2014    25.4880   -80.1090    1:00:00     30.862    2014-08-03T01:00:00  
215.08333    8/3/2014    25.4880   -80.1090    2:00:00     30.862    2014-08-03T02:00:00  
215.12500    8/3/2014    25.4880   -80.1090    3:00:00     30.862    2014-08-03T03:00:00  
215.16667    8/3/2014    25.4880   -80.1090    4:00:00     30.963    2014-08-03T04:00:00  
215.20833    8/3/2014    25.4880   -80.1090    5:00:00     30.862    2014-08-03T05:00:00  
215.25000    8/3/2014    25.4880   -80.1090    6:00:00     30.862    2014-08-03T06:00:00  
215.29167    8/3/2014    25.4880   -80.1090    7:00:00     30.862    2014-08-03T07:00:00  
215.33333    8/3/2014    25.4880   -80.1090    8:00:00     30.76     2014-08-03T08:00:00  
215.37500    8/3/2014    25.4880   -80.1090    9:00:00     30.76     2014-08-03T09:00:00  
215.41667    8/3/2014    25.4880   -80.1090    10:00:00    30.76     2014-08-03T10:00:00  
215.45833    8/3/2014    25.4880   -80.1090    11:00:00    30.659    2014-08-03T11:00:00  
215.50000    8/3/2014    25.4880   -80.1090    12:00:00    30.659    2014-08-03T12:00:00  
215.54167    8/3/2014    25.4880   -80.1090    13:00:00    30.659    2014-08-03T13:00:00  
215.58333    8/3/2014    25.4880   -80.1090    14:00:00    30.76     2014-08-03T14:00:00  
215.62500    8/3/2014    25.4880   -80.1090    15:00:00    30.76     2014-08-03T15:00:00  
215.66667    8/3/2014    25.4880   -80.1090    16:00:00    30.76     2014-08-03T16:00:00  
215.70833    8/3/2014    25.4880   -80.1090    17:00:00    30.76     2014-08-03T17:00:00  
215.75000    8/3/2014    25.4880   -80.1090    18:00:00    30.76     2014-08-03T18:00:00  
215.79167    8/3/2014    25.4880   -80.1090    19:00:00    30.76     2014-08-03T19:00:00  
215.83333    8/3/2014    25.4880   -80.1090    20:00:00    30.558    2014-08-03T20:00:00  
215.87500    8/3/2014    25.4880   -80.1090    21:00:00    30.558    2014-08-03T21:00:00  
215.91667    8/3/2014    25.4880   -80.1090    22:00:00    30.558    2014-08-03T22:00:00  
215.95833    8/3/2014    25.4880   -80.1090    23:00:00    30.457    2014-08-03T23:00:00  
216.00000    8/4/2014    25.4880   -80.1090    0:00:00     30.457    2014-08-04T00:00:00  
216.04167    8/4/2014    25.4880   -80.1090    1:00:00     30.457    2014-08-04T01:00:00  
216.08333    8/4/2014    25.4880   -80.1090    2:00:00     30.356    2014-08-04T02:00:00  
216.12500    8/4/2014    25.4880   -80.1090    3:00:00     30.457    2014-08-04T03:00:00  
216.16667    8/4/2014    25.4880   -80.1090    4:00:00     30.356    2014-08-04T04:00:00  
216.20833    8/4/2014    25.4880   -80.1090    5:00:00     30.356    2014-08-04T05:00:00  
216.25000    8/4/2014    25.4880   -80.1090    6:00:00     30.356    2014-08-04T06:00:00  
216.29167    8/4/2014    25.4880   -80.1090    7:00:00     30.356    2014-08-04T07:00:00  
216.33333    8/4/2014    25.4880   -80.1090    8:00:00     30.356    2014-08-04T08:00:00  
216.37500    8/4/2014    25.4880   -80.1090    9:00:00     30.255    2014-08-04T09:00:00  
216.41667    8/4/2014    25.4880   -80.1090    10:00:00    30.356    2014-08-04T10:00:00  
216.45833    8/4/2014    25.4880   -80.1090    11:00:00    30.457    2014-08-04T11:00:00  
216.50000    8/4/2014    25.4880   -80.1090    12:00:00    30.255    2014-08-04T12:00:00  
216.54167    8/4/2014    25.4880   -80.1090    13:00:00    30.356    2014-08-04T13:00:00  
216.58333    8/4/2014    25.4880   -80.1090    14:00:00    30.356    2014-08-04T14:00:00  
216.62500    8/4/2014    25.4880   -80.1090    15:00:00    30.356    2014-08-04T15:00:00  
216.66667    8/4/2014    25.4880   -80.1090    16:00:00    30.356    2014-08-04T16:00:00  
216.70833    8/4/2014    25.4880   -80.1090    17:00:00    30.255    2014-08-04T17:00:00  
216.75000    8/4/2014    25.4880   -80.1090    18:00:00    30.255    2014-08-04T18:00:00  
216.79167    8/4/2014    25.4880   -80.1090    19:00:00    30.154    2014-08-04T19:00:00  
216.83333    8/4/2014    25.4880   -80.1090    20:00:00    30.154    2014-08-04T20:00:00  
216.87500    8/4/2014    25.4880   -80.1090    21:00:00    30.054    2014-08-04T21:00:00  
216.91667    8/4/2014    25.4880   -80.1090    22:00:00    30.255    2014-08-04T22:00:00  
216.95833    8/4/2014    25.4880   -80.1090    23:00:00    30.154    2014-08-04T23:00:00  
217.00000    8/5/2014    25.4880   -80.1090    0:00:00     30.054    2014-08-05T00:00:00  
217.04167    8/5/2014    25.4880   -80.1090    1:00:00     30.054    2014-08-05T01:00:00  
217.08333    8/5/2014    25.4880   -80.1090    2:00:00     30.054    2014-08-05T02:00:00  
217.12500    8/5/2014    25.4880   -80.1090    3:00:00     29.953    2014-08-05T03:00:00  
217.16667    8/5/2014    25.4880   -80.1090    4:00:00     29.953    2014-08-05T04:00:00  
217.20833    8/5/2014    25.4880   -80.1090    5:00:00     29.853    2014-08-05T05:00:00  
217.25000    8/5/2014    25.4880   -80.1090    6:00:00     29.853    2014-08-05T06:00:00  
217.29167    8/5/2014    25.4880   -80.1090    7:00:00     29.853    2014-08-05T07:00:00  
217.33333    8/5/2014    25.4880   -80.1090    8:00:00     29.853    2014-08-05T08:00:00  
217.37500    8/5/2014    25.4880   -80.1090    9:00:00     29.953    2014-08-05T09:00:00  
217.41667    8/5/2014    25.4880   -80.1090    10:00:00    30.054    2014-08-05T10:00:00  
217.45833    8/5/2014    25.4880   -80.1090    11:00:00    30.054    2014-08-05T11:00:00  
217.50000    8/5/2014    25.4880   -80.1090    12:00:00    30.054    2014-08-05T12:00:00  
217.54167    8/5/2014    25.4880   -80.1090    13:00:00    30.054    2014-08-05T13:00:00  
217.58333    8/5/2014    25.4880   -80.1090    14:00:00    29.953    2014-08-05T14:00:00  
217.62500    8/5/2014    25.4880   -80.1090    15:00:00    30.255    2014-08-05T15:00:00  
217.66667    8/5/2014    25.4880   -80.1090    16:00:00    30.154    2014-08-05T16:00:00  
217.70833    8/5/2014    25.4880   -80.1090    17:00:00    30.154    2014-08-05T17:00:00  
217.75000    8/5/2014    25.4880   -80.1090    18:00:00    30.154    2014-08-05T18:00:00  
217.79167    8/5/2014    25.4880   -80.1090    19:00:00    30.255    2014-08-05T19:00:00  
217.83333    8/5/2014    25.4880   -80.1090    20:00:00    30.255    2014-08-05T20:00:00  
217.87500    8/5/2014    25.4880   -80.1090    21:00:00    30.356    2014-08-05T21:00:00  
217.91667    8/5/2014    25.4880   -80.1090    22:00:00    30.356    2014-08-05T22:00:00  
217.95833    8/5/2014    25.4880   -80.1090    23:00:00    30.457    2014-08-05T23:00:00  
218.00000    8/6/2014    25.4880   -80.1090    0:00:00     30.558    2014-08-06T00:00:00  
218.04167    8/6/2014    25.4880   -80.1090    1:00:00     30.457    2014-08-06T01:00:00  
218.08333    8/6/2014    25.4880   -80.1090    2:00:00     30.457    2014-08-06T02:00:00  
218.12500    8/6/2014    25.4880   -80.1090    3:00:00     30.356    2014-08-06T03:00:00  
218.16667    8/6/2014    25.4880   -80.1090    4:00:00     30.356    2014-08-06T04:00:00  
218.20833    8/6/2014    25.4880   -80.1090    5:00:00     30.255    2014-08-06T05:00:00  
218.25000    8/6/2014    25.4880   -80.1090    6:00:00     30.255    2014-08-06T06:00:00  
218.29167    8/6/2014    25.4880   -80.1090    7:00:00     30.255    2014-08-06T07:00:00  
218.33333    8/6/2014    25.4880   -80.1090    8:00:00     30.356    2014-08-06T08:00:00  
218.37500    8/6/2014    25.4880   -80.1090    9:00:00     30.457    2014-08-06T09:00:00  
218.41667    8/6/2014    25.4880   -80.1090    10:00:00    30.558    2014-08-06T10:00:00  
218.45833    8/6/2014    25.4880   -80.1090    11:00:00    30.659    2014-08-06T11:00:00  
218.50000    8/6/2014    25.4880   -80.1090    12:00:00    30.659    2014-08-06T12:00:00  
218.54167    8/6/2014    25.4880   -80.1090    13:00:00    30.659    2014-08-06T13:00:00  
218.58333    8/6/2014    25.4880   -80.1090    14:00:00    30.76     2014-08-06T14:00:00  
218.62500    8/6/2014    25.4880   -80.1090    15:00:00    30.862    2014-08-06T15:00:00  
218.66667    8/6/2014    25.4880   -80.1090    16:00:00    30.862    2014-08-06T16:00:00  
218.70833    8/6/2014    25.4880   -80.1090    17:00:00    30.963    2014-08-06T17:00:00  
218.75000    8/6/2014    25.4880   -80.1090    18:00:00    30.76     2014-08-06T18:00:00  
218.79167    8/6/2014    25.4880   -80.1090    19:00:00    30.76     2014-08-06T19:00:00  
218.83333    8/6/2014    25.4880   -80.1090    20:00:00    30.659    2014-08-06T20:00:00  
218.87500    8/6/2014    25.4880   -80.1090    21:00:00    30.659    2014-08-06T21:00:00  
218.91667    8/6/2014    25.4880   -80.1090    22:00:00    30.558    2014-08-06T22:00:00  
218.95833    8/6/2014    25.4880   -80.1090    23:00:00    30.558    2014-08-06T23:00:00  
219.00000    8/7/2014    25.4880   -80.1090    0:00:00     30.558    2014-08-07T00:00:00  
219.04167    8/7/2014    25.4880   -80.1090    1:00:00     30.659    2014-08-07T01:00:00  
219.08333    8/7/2014    25.4880   -80.1090    2:00:00     30.76     2014-08-07T02:00:00  
219.12500    8/7/2014    25.4880   -80.1090    3:00:00     30.76     2014-08-07T03:00:00  
219.16667    8/7/2014    25.4880   -80.1090    4:00:00     30.558    2014-08-07T04:00:00  
219.20833    8/7/2014    25.4880   -80.1090    5:00:00     30.659    2014-08-07T05:00:00  
219.25000    8/7/2014    25.4880   -80.1090    6:00:00     30.659    2014-08-07T06:00:00  
219.29167    8/7/2014    25.4880   -80.1090    7:00:00     30.659    2014-08-07T07:00:00  
219.33333    8/7/2014    25.4880   -80.1090    8:00:00     30.76     2014-08-07T08:00:00  
219.37500    8/7/2014    25.4880   -80.1090    9:00:00     30.862    2014-08-07T09:00:00  
219.41667    8/7/2014    25.4880   -80.1090    10:00:00    30.963    2014-08-07T10:00:00  
219.45833    8/7/2014    25.4880   -80.1090    11:00:00    31.064    2014-08-07T11:00:00  
219.50000    8/7/2014    25.4880   -80.1090    12:00:00    31.166    2014-08-07T12:00:00  
219.54167    8/7/2014    25.4880   -80.1090    13:00:00    31.064    2014-08-07T13:00:00  
219.58333    8/7/2014    25.4880   -80.1090    14:00:00    31.064    2014-08-07T14:00:00  
219.62500    8/7/2014    25.4880   -80.1090    15:00:00    30.963    2014-08-07T15:00:00  
219.66667    8/7/2014    25.4880   -80.1090    16:00:00    30.862    2014-08-07T16:00:00  
219.70833    8/7/2014    25.4880   -80.1090    17:00:00    30.862    2014-08-07T17:00:00  
219.75000    8/7/2014    25.4880   -80.1090    18:00:00    30.76     2014-08-07T18:00:00  
219.79167    8/7/2014    25.4880   -80.1090    19:00:00    30.862    2014-08-07T19:00:00  
219.83333    8/7/2014    25.4880   -80.1090    20:00:00    30.862    2014-08-07T20:00:00  
219.87500    8/7/2014    25.4880   -80.1090    21:00:00    30.862    2014-08-07T21:00:00  
219.91667    8/7/2014    25.4880   -80.1090    22:00:00    30.862    2014-08-07T22:00:00  
219.95833    8/7/2014    25.4880   -80.1090    23:00:00    30.862    2014-08-07T23:00:00  
220.00000    8/8/2014    25.4880   -80.1090    0:00:00     30.862    2014-08-08T00:00:00  
220.04167    8/8/2014    25.4880   -80.1090    1:00:00     30.862    2014-08-08T01:00:00  
220.08333    8/8/2014    25.4880   -80.1090    2:00:00     30.963    2014-08-08T02:00:00  
220.12500    8/8/2014    25.4880   -80.1090    3:00:00     30.963    2014-08-08T03:00:00  
220.16667    8/8/2014    25.4880   -80.1090    4:00:00     30.862    2014-08-08T04:00:00  
220.20833    8/8/2014    25.4880   -80.1090    5:00:00     30.862    2014-08-08T05:00:00  
220.25000    8/8/2014    25.4880   -80.1090    6:00:00     30.659    2014-08-08T06:00:00  
220.29167    8/8/2014    25.4880   -80.1090    7:00:00     30.76     2014-08-08T07:00:00  
220.33333    8/8/2014    25.4880   -80.1090    8:00:00     30.659    2014-08-08T08:00:00  
220.37500    8/8/2014    25.4880   -80.1090    9:00:00     30.76     2014-08-08T09:00:00  
220.41667    8/8/2014    25.4880   -80.1090    10:00:00    30.862    2014-08-08T10:00:00  
220.45833    8/8/2014    25.4880   -80.1090    11:00:00    30.862    2014-08-08T11:00:00  
220.50000    8/8/2014    25.4880   -80.1090    12:00:00    30.963    2014-08-08T12:00:00  
220.54167    8/8/2014    25.4880   -80.1090    13:00:00    30.76     2014-08-08T13:00:00  
220.58333    8/8/2014    25.4880   -80.1090    14:00:00    30.862    2014-08-08T14:00:00  
220.62500    8/8/2014    25.4880   -80.1090    15:00:00    30.862    2014-08-08T15:00:00  
220.66667    8/8/2014    25.4880   -80.1090    16:00:00    30.659    2014-08-08T16:00:00  
220.70833    8/8/2014    25.4880   -80.1090    17:00:00    30.659    2014-08-08T17:00:00  
220.75000    8/8/2014    25.4880   -80.1090    18:00:00    30.659    2014-08-08T18:00:00  
220.79167    8/8/2014    25.4880   -80.1090    19:00:00    30.659    2014-08-08T19:00:00  
220.83333    8/8/2014    25.4880   -80.1090    20:00:00    30.659    2014-08-08T20:00:00  
220.87500    8/8/2014    25.4880   -80.1090    21:00:00    30.659    2014-08-08T21:00:00  
220.91667    8/8/2014    25.4880   -80.1090    22:00:00    30.659    2014-08-08T22:00:00  
220.95833    8/8/2014    25.4880   -80.1090    23:00:00    30.659    2014-08-08T23:00:00  
221.00000    8/9/2014    25.4880   -80.1090    0:00:00     30.558    2014-08-09T00:00:00  
221.04167    8/9/2014    25.4880   -80.1090    1:00:00     30.558    2014-08-09T01:00:00  
221.08333    8/9/2014    25.4880   -80.1090    2:00:00     30.659    2014-08-09T02:00:00  
221.12500    8/9/2014    25.4880   -80.1090    3:00:00     30.558    2014-08-09T03:00:00  
221.16667    8/9/2014    25.4880   -80.1090    4:00:00     30.659    2014-08-09T04:00:00  
221.20833    8/9/2014    25.4880   -80.1090    5:00:00     30.659    2014-08-09T05:00:00  
221.25000    8/9/2014    25.4880   -80.1090    6:00:00     30.558    2014-08-09T06:00:00  
221.29167    8/9/2014    25.4880   -80.1090    7:00:00     30.558    2014-08-09T07:00:00  
221.33333    8/9/2014    25.4880   -80.1090    8:00:00     30.659    2014-08-09T08:00:00  
221.37500    8/9/2014    25.4880   -80.1090    9:00:00     30.659    2014-08-09T09:00:00  
221.41667    8/9/2014    25.4880   -80.1090    10:00:00    30.76     2014-08-09T10:00:00  
221.45833    8/9/2014    25.4880   -80.1090    11:00:00    30.963    2014-08-09T11:00:00  
221.50000    8/9/2014    25.4880   -80.1090    12:00:00    31.166    2014-08-09T12:00:00  
221.54167    8/9/2014    25.4880   -80.1090    13:00:00    31.166    2014-08-09T13:00:00  
221.58333    8/9/2014    25.4880   -80.1090    14:00:00    31.064    2014-08-09T14:00:00  
221.62500    8/9/2014    25.4880   -80.1090    15:00:00    30.862    2014-08-09T15:00:00  
221.66667    8/9/2014    25.4880   -80.1090    16:00:00    30.862    2014-08-09T16:00:00  
221.70833    8/9/2014    25.4880   -80.1090    17:00:00    30.76     2014-08-09T17:00:00  
221.75000    8/9/2014    25.4880   -80.1090    18:00:00    30.659    2014-08-09T18:00:00  
221.79167    8/9/2014    25.4880   -80.1090    19:00:00    30.457    2014-08-09T19:00:00  
221.83333    8/9/2014    25.4880   -80.1090    20:00:00    30.558    2014-08-09T20:00:00  
221.87500    8/9/2014    25.4880   -80.1090    21:00:00    30.558    2014-08-09T21:00:00  
221.91667    8/9/2014    25.4880   -80.1090    22:00:00    30.558    2014-08-09T22:00:00  
221.95833    8/9/2014    25.4880   -80.1090    23:00:00    30.558    2014-08-09T23:00:00  
222.00000    8/10/2014   25.4880   -80.1090    0:00:00     30.659    2014-08-10T00:00:00  
222.04167    8/10/2014   25.4880   -80.1090    1:00:00     30.76     2014-08-10T01:00:00  
222.08333    8/10/2014   25.4880   -80.1090    2:00:00     30.76     2014-08-10T02:00:00  
222.12500    8/10/2014   25.4880   -80.1090    3:00:00     30.76     2014-08-10T03:00:00  
222.16667    8/10/2014   25.4880   -80.1090    4:00:00     30.659    2014-08-10T04:00:00  
222.20833    8/10/2014   25.4880   -80.1090    5:00:00     30.558    2014-08-10T05:00:00  
222.25000    8/10/2014   25.4880   -80.1090    6:00:00     30.558    2014-08-10T06:00:00  
222.29167    8/10/2014   25.4880   -80.1090    7:00:00     30.558    2014-08-10T07:00:00  
222.33333    8/10/2014   25.4880   -80.1090    8:00:00     30.558    2014-08-10T08:00:00  
222.37500    8/10/2014   25.4880   -80.1090    9:00:00     30.659    2014-08-10T09:00:00  
222.41667    8/10/2014   25.4880   -80.1090    10:00:00    30.76     2014-08-10T10:00:00  
222.45833    8/10/2014   25.4880   -80.1090    11:00:00    30.862    2014-08-10T11:00:00  
222.50000    8/10/2014   25.4880   -80.1090    12:00:00    31.064    2014-08-10T12:00:00  
222.54167    8/10/2014   25.4880   -80.1090    13:00:00    31.268    2014-08-10T13:00:00  
222.58333    8/10/2014   25.4880   -80.1090    14:00:00    31.37     2014-08-10T14:00:00  
222.62500    8/10/2014   25.4880   -80.1090    15:00:00    31.37     2014-08-10T15:00:00  
222.66667    8/10/2014   25.4880   -80.1090    16:00:00    31.268    2014-08-10T16:00:00  
222.70833    8/10/2014   25.4880   -80.1090    17:00:00    31.166    2014-08-10T17:00:00  
222.75000    8/10/2014   25.4880   -80.1090    18:00:00    30.862    2014-08-10T18:00:00  
222.79167    8/10/2014   25.4880   -80.1090    19:00:00    30.963    2014-08-10T19:00:00  
222.83333    8/10/2014   25.4880   -80.1090    20:00:00    30.862    2014-08-10T20:00:00  
222.87500    8/10/2014   25.4880   -80.1090    21:00:00    30.76     2014-08-10T21:00:00  
222.91667    8/10/2014   25.4880   -80.1090    22:00:00    30.862    2014-08-10T22:00:00  
222.95833    8/10/2014   25.4880   -80.1090    23:00:00    30.76     2014-08-10T23:00:00  
223.00000    8/11/2014   25.4880   -80.1090    0:00:00     30.659    2014-08-11T00:00:00  
223.04167    8/11/2014   25.4880   -80.1090    1:00:00     30.862    2014-08-11T01:00:00  
223.08333    8/11/2014   25.4880   -80.1090    2:00:00     30.76     2014-08-11T02:00:00  
223.12500    8/11/2014   25.4880   -80.1090    3:00:00     30.76     2014-08-11T03:00:00  
223.16667    8/11/2014   25.4880   -80.1090    4:00:00     30.862    2014-08-11T04:00:00  
223.20833    8/11/2014   25.4880   -80.1090    5:00:00     30.76     2014-08-11T05:00:00  
223.25000    8/11/2014   25.4880   -80.1090    6:00:00     30.659    2014-08-11T06:00:00  
223.29167    8/11/2014   25.4880   -80.1090    7:00:00     30.659    2014-08-11T07:00:00  
223.33333    8/11/2014   25.4880   -80.1090    8:00:00     30.558    2014-08-11T08:00:00  
223.37500    8/11/2014   25.4880   -80.1090    9:00:00     30.558    2014-08-11T09:00:00  
223.41667    8/11/2014   25.4880   -80.1090    10:00:00    30.76     2014-08-11T10:00:00  
223.45833    8/11/2014   25.4880   -80.1090    11:00:00    30.963    2014-08-11T11:00:00  
223.50000    8/11/2014   25.4880   -80.1090    12:00:00    31.166    2014-08-11T12:00:00  
223.54167    8/11/2014   25.4880   -80.1090    13:00:00    31.268    2014-08-11T13:00:00  
223.58333    8/11/2014   25.4880   -80.1090    14:00:00    31.37     2014-08-11T14:00:00  
223.62500    8/11/2014   25.4880   -80.1090    15:00:00    31.472    2014-08-11T15:00:00  
223.66667    8/11/2014   25.4880   -80.1090    16:00:00    31.472    2014-08-11T16:00:00  
223.70833    8/11/2014   25.4880   -80.1090    17:00:00    31.166    2014-08-11T17:00:00  
223.75000    8/11/2014   25.4880   -80.1090    18:00:00    30.963    2014-08-11T18:00:00  
223.79167    8/11/2014   25.4880   -80.1090    19:00:00    30.963    2014-08-11T19:00:00  
223.83333    8/11/2014   25.4880   -80.1090    20:00:00    30.963    2014-08-11T20:00:00  
223.87500    8/11/2014   25.4880   -80.1090    21:00:00    30.659    2014-08-11T21:00:00  
223.91667    8/11/2014   25.4880   -80.1090    22:00:00    30.76     2014-08-11T22:00:00  
223.95833    8/11/2014   25.4880   -80.1090    23:00:00    30.76     2014-08-11T23:00:00  
224.00000    8/12/2014   25.4880   -80.1090    0:00:00     30.659    2014-08-12T00:00:00  
224.04167    8/12/2014   25.4880   -80.1090    1:00:00     30.76     2014-08-12T01:00:00  
224.08333    8/12/2014   25.4880   -80.1090    2:00:00     30.862    2014-08-12T02:00:00  
224.12500    8/12/2014   25.4880   -80.1090    3:00:00     30.659    2014-08-12T03:00:00  
224.16667    8/12/2014   25.4880   -80.1090    4:00:00     30.659    2014-08-12T04:00:00  
224.20833    8/12/2014   25.4880   -80.1090    5:00:00     30.76     2014-08-12T05:00:00  
224.25000    8/12/2014   25.4880   -80.1090    6:00:00     30.76     2014-08-12T06:00:00  
224.29167    8/12/2014   25.4880   -80.1090    7:00:00     30.76     2014-08-12T07:00:00  
224.33333    8/12/2014   25.4880   -80.1090    8:00:00     30.659    2014-08-12T08:00:00  
224.37500    8/12/2014   25.4880   -80.1090    9:00:00     30.558    2014-08-12T09:00:00  
224.41667    8/12/2014   25.4880   -80.1090    10:00:00    30.659    2014-08-12T10:00:00  
224.45833    8/12/2014   25.4880   -80.1090    11:00:00    30.76     2014-08-12T11:00:00  
224.50000    8/12/2014   25.4880   -80.1090    12:00:00    30.963    2014-08-12T12:00:00  
224.54167    8/12/2014   25.4880   -80.1090    13:00:00    31.166    2014-08-12T13:00:00  
224.58333    8/12/2014   25.4880   -80.1090    14:00:00    31.268    2014-08-12T14:00:00  
224.62500    8/12/2014   25.4880   -80.1090    15:00:00    31.268    2014-08-12T15:00:00  
224.66667    8/12/2014   25.4880   -80.1090    16:00:00    31.268    2014-08-12T16:00:00  
224.70833    8/12/2014   25.4880   -80.1090    17:00:00    31.064    2014-08-12T17:00:00  
224.75000    8/12/2014   25.4880   -80.1090    18:00:00    30.963    2014-08-12T18:00:00  
224.79167    8/12/2014   25.4880   -80.1090    19:00:00    30.963    2014-08-12T19:00:00  
224.83333    8/12/2014   25.4880   -80.1090    20:00:00    30.862    2014-08-12T20:00:00  
224.87500    8/12/2014   25.4880   -80.1090    21:00:00    30.862    2014-08-12T21:00:00  
224.91667    8/12/2014   25.4880   -80.1090    22:00:00    30.76     2014-08-12T22:00:00  
224.95833    8/12/2014   25.4880   -80.1090    23:00:00    30.659    2014-08-12T23:00:00  
225.00000    8/13/2014   25.4880   -80.1090    0:00:00     30.76     2014-08-13T00:00:00  
225.04167    8/13/2014   25.4880   -80.1090    1:00:00     30.76     2014-08-13T01:00:00  
225.08333    8/13/2014   25.4880   -80.1090    2:00:00     30.862    2014-08-13T02:00:00  
225.12500    8/13/2014   25.4880   -80.1090    3:00:00     30.963    2014-08-13T03:00:00  
225.16667    8/13/2014   25.4880   -80.1090    4:00:00     30.963    2014-08-13T04:00:00  
225.20833    8/13/2014   25.4880   -80.1090    5:00:00     30.862    2014-08-13T05:00:00  
225.25000    8/13/2014   25.4880   -80.1090    6:00:00     30.659    2014-08-13T06:00:00  
225.29167    8/13/2014   25.4880   -80.1090    7:00:00     30.659    2014-08-13T07:00:00  
225.33333    8/13/2014   25.4880   -80.1090    8:00:00     30.558    2014-08-13T08:00:00  
225.37500    8/13/2014   25.4880   -80.1090    9:00:00     30.356    2014-08-13T09:00:00  
225.41667    8/13/2014   25.4880   -80.1090    10:00:00    30.457    2014-08-13T10:00:00  
225.45833    8/13/2014   25.4880   -80.1090    11:00:00    30.457    2014-08-13T11:00:00  
225.50000    8/13/2014   25.4880   -80.1090    12:00:00    32.497    2014-08-13T12:00:00  
225.54167    8/13/2014   25.4880   -80.1090    13:00:00    30.558    2014-08-13T13:00:00  
225.58333    8/13/2014   25.4880   -80.1090    14:00:00    32.704    2014-08-13T14:00:00  
225.62500    8/13/2014   25.4880   -80.1090    15:00:00    32.807    2014-08-13T15:00:00  
225.66667    8/13/2014   25.4880   -80.1090    16:00:00    31.574    2014-08-13T16:00:00  
225.70833    8/13/2014   25.4880   -80.1090    17:00:00    30.76     2014-08-13T17:00:00  
225.75000    8/13/2014   25.4880   -80.1090    18:00:00    30.76     2014-08-13T18:00:00  
225.79167    8/13/2014   25.4880   -80.1090    19:00:00    30.76     2014-08-13T19:00:00  
225.83333    8/13/2014   25.4880   -80.1090    20:00:00    30.659    2014-08-13T20:00:00  
225.87500    8/13/2014   25.4880   -80.1090    21:00:00    30.558    2014-08-13T21:00:00  
225.91667    8/13/2014   25.4880   -80.1090    22:00:00    30.659    2014-08-13T22:00:00  
225.95833    8/13/2014   25.4880   -80.1090    23:00:00    30.76     2014-08-13T23:00:00  
226.00000    8/14/2014   25.4880   -80.1090    0:00:00     30.963    2014-08-14T00:00:00  
226.04167    8/14/2014   25.4880   -80.1090    1:00:00     31.166    2014-08-14T01:00:00  
226.08333    8/14/2014   25.4880   -80.1090    2:00:00     31.268    2014-08-14T02:00:00  
226.12500    8/14/2014   25.4880   -80.1090    3:00:00     31.268    2014-08-14T03:00:00  
226.16667    8/14/2014   25.4880   -80.1090    4:00:00     31.268    2014-08-14T04:00:00  
226.20833    8/14/2014   25.4880   -80.1090    5:00:00     31.064    2014-08-14T05:00:00  
226.25000    8/14/2014   25.4880   -80.1090    6:00:00     30.963    2014-08-14T06:00:00  
226.29167    8/14/2014   25.4880   -80.1090    7:00:00     30.963    2014-08-14T07:00:00  
226.33333    8/14/2014   25.4880   -80.1090    8:00:00     30.76     2014-08-14T08:00:00  
226.37500    8/14/2014   25.4880   -80.1090    9:00:00     30.862    2014-08-14T09:00:00  
226.41667    8/14/2014   25.4880   -80.1090    10:00:00    31.064    2014-08-14T10:00:00  
226.45833    8/14/2014   25.4880   -80.1090    11:00:00    31.37     2014-08-14T11:00:00  
226.50000    8/14/2014   25.4880   -80.1090    12:00:00    31.574    2014-08-14T12:00:00  
226.54167    8/14/2014   25.4880   -80.1090    13:00:00    31.778    2014-08-14T13:00:00  
226.58333    8/14/2014   25.4880   -80.1090    14:00:00    31.676    2014-08-14T14:00:00  
226.62500    8/14/2014   25.4880   -80.1090    15:00:00    31.472    2014-08-14T15:00:00  
226.66667    8/14/2014   25.4880   -80.1090    16:00:00    31.676    2014-08-14T16:00:00  
226.70833    8/14/2014   25.4880   -80.1090    17:00:00    30.558    2014-08-14T17:00:00  
226.75000    8/14/2014   25.4880   -80.1090    18:00:00    31.064    2014-08-14T18:00:00  
226.79167    8/14/2014   25.4880   -80.1090    19:00:00    31.064    2014-08-14T19:00:00  
226.83333    8/14/2014   25.4880   -80.1090    20:00:00    31.064    2014-08-14T20:00:00  
226.87500    8/14/2014   25.4880   -80.1090    21:00:00    31.064    2014-08-14T21:00:00  
226.91667    8/14/2014   25.4880   -80.1090    22:00:00    30.963    2014-08-14T22:00:00  
226.95833    8/14/2014   25.4880   -80.1090    23:00:00    30.76     2014-08-14T23:00:00  
227.00000    8/15/2014   25.4880   -80.1090    0:00:00     30.659    2014-08-15T00:00:00  
227.04167    8/15/2014   25.4880   -80.1090    1:00:00     30.558    2014-08-15T01:00:00  
227.08333    8/15/2014   25.4880   -80.1090    2:00:00     30.862    2014-08-15T02:00:00  
227.12500    8/15/2014   25.4880   -80.1090    3:00:00     30.862    2014-08-15T03:00:00  
227.16667    8/15/2014   25.4880   -80.1090    4:00:00     30.963    2014-08-15T04:00:00  
227.20833    8/15/2014   25.4880   -80.1090    5:00:00     30.862    2014-08-15T05:00:00  
227.25000    8/15/2014   25.4880   -80.1090    6:00:00     30.862    2014-08-15T06:00:00  
227.29167    8/15/2014   25.4880   -80.1090    7:00:00     30.862    2014-08-15T07:00:00  
227.33333    8/15/2014   25.4880   -80.1090    8:00:00     30.963    2014-08-15T08:00:00  
227.37500    8/15/2014   25.4880   -80.1090    9:00:00     31.268    2014-08-15T09:00:00  
227.41667    8/15/2014   25.4880   -80.1090    10:00:00    31.268    2014-08-15T10:00:00  
227.45833    8/15/2014   25.4880   -80.1090    11:00:00    31.574    2014-08-15T11:00:00  
227.50000    8/15/2014   25.4880   -80.1090    12:00:00    31.676    2014-08-15T12:00:00  
227.54167    8/15/2014   25.4880   -80.1090    13:00:00    31.676    2014-08-15T13:00:00  
227.58333    8/15/2014   25.4880   -80.1090    14:00:00    31.88     2014-08-15T14:00:00  
227.62500    8/15/2014   25.4880   -80.1090    15:00:00    31.472    2014-08-15T15:00:00  
227.66667    8/15/2014   25.4880   -80.1090    16:00:00    31.268    2014-08-15T16:00:00  
227.70833    8/15/2014   25.4880   -80.1090    17:00:00    31.268    2014-08-15T17:00:00  
227.75000    8/15/2014   25.4880   -80.1090    18:00:00    31.166    2014-08-15T18:00:00  
227.79167    8/15/2014   25.4880   -80.1090    19:00:00    31.064    2014-08-15T19:00:00  
227.83333    8/15/2014   25.4880   -80.1090    20:00:00    31.064    2014-08-15T20:00:00  
227.87500    8/15/2014   25.4880   -80.1090    21:00:00    31.064    2014-08-15T21:00:00  
227.91667    8/15/2014   25.4880   -80.1090    22:00:00    31.064    2014-08-15T22:00:00  
227.95833    8/15/2014   25.4880   -80.1090    23:00:00    31.064    2014-08-15T23:00:00  
228.00000    8/16/2014   25.4880   -80.1090    0:00:00     31.064    2014-08-16T00:00:00  
228.04167    8/16/2014   25.4880   -80.1090    1:00:00     30.963    2014-08-16T01:00:00  
228.08333    8/16/2014   25.4880   -80.1090    2:00:00     30.963    2014-08-16T02:00:00  
228.12500    8/16/2014   25.4880   -80.1090    3:00:00     30.963    2014-08-16T03:00:00  
228.16667    8/16/2014   25.4880   -80.1090    4:00:00     30.862    2014-08-16T04:00:00  
228.20833    8/16/2014   25.4880   -80.1090    5:00:00     30.862    2014-08-16T05:00:00  
228.25000    8/16/2014   25.4880   -80.1090    6:00:00     30.963    2014-08-16T06:00:00  
228.29167    8/16/2014   25.4880   -80.1090    7:00:00     30.963    2014-08-16T07:00:00  
228.33333    8/16/2014   25.4880   -80.1090    8:00:00     31.064    2014-08-16T08:00:00  
228.37500    8/16/2014   25.4880   -80.1090    9:00:00     31.064    2014-08-16T09:00:00  
228.41667    8/16/2014   25.4880   -80.1090    10:00:00    31.37     2014-08-16T10:00:00  
228.45833    8/16/2014   25.4880   -80.1090    11:00:00    31.37     2014-08-16T11:00:00  
228.50000    8/16/2014   25.4880   -80.1090    12:00:00    31.778    2014-08-16T12:00:00  
228.54167    8/16/2014   25.4880   -80.1090    13:00:00    31.88     2014-08-16T13:00:00  
228.58333    8/16/2014   25.4880   -80.1090    14:00:00    31.778    2014-08-16T14:00:00  
228.62500    8/16/2014   25.4880   -80.1090    15:00:00    31.778    2014-08-16T15:00:00  
228.66667    8/16/2014   25.4880   -80.1090    16:00:00    31.778    2014-08-16T16:00:00  
228.70833    8/16/2014   25.4880   -80.1090    17:00:00    31.88     2014-08-16T17:00:00  
228.75000    8/16/2014   25.4880   -80.1090    18:00:00    31.574    2014-08-16T18:00:00  
228.79167    8/16/2014   25.4880   -80.1090    19:00:00    31.472    2014-08-16T19:00:00  
228.83333    8/16/2014   25.4880   -80.1090    20:00:00    31.37     2014-08-16T20:00:00  
228.87500    8/16/2014   25.4880   -80.1090    21:00:00    31.268    2014-08-16T21:00:00  
228.91667    8/16/2014   25.4880   -80.1090    22:00:00    31.268    2014-08-16T22:00:00  
228.95833    8/16/2014   25.4880   -80.1090    23:00:00    31.268    2014-08-16T23:00:00  
229.00000    8/17/2014   25.4880   -80.1090    0:00:00     31.268    2014-08-17T00:00:00  
229.04167    8/17/2014   25.4880   -80.1090    1:00:00     31.166    2014-08-17T01:00:00  
229.08333    8/17/2014   25.4880   -80.1090    2:00:00     31.268    2014-08-17T02:00:00  
229.12500    8/17/2014   25.4880   -80.1090    3:00:00     31.166    2014-08-17T03:00:00  
229.16667    8/17/2014   25.4880   -80.1090    4:00:00     31.166    2014-08-17T04:00:00  
229.20833    8/17/2014   25.4880   -80.1090    5:00:00     31.064    2014-08-17T05:00:00  
229.25000    8/17/2014   25.4880   -80.1090    6:00:00     31.064    2014-08-17T06:00:00  
229.29167    8/17/2014   25.4880   -80.1090    7:00:00     31.064    2014-08-17T07:00:00  
229.33333    8/17/2014   25.4880   -80.1090    8:00:00     31.166    2014-08-17T08:00:00  
229.37500    8/17/2014   25.4880   -80.1090    9:00:00     31.37     2014-08-17T09:00:00  
229.41667    8/17/2014   25.4880   -80.1090    10:00:00    31.574    2014-08-17T10:00:00  
229.45833    8/17/2014   25.4880   -80.1090    11:00:00    31.778    2014-08-17T11:00:00  
229.50000    8/17/2014   25.4880   -80.1090    12:00:00    31.88     2014-08-17T12:00:00  
229.54167    8/17/2014   25.4880   -80.1090    13:00:00    31.88     2014-08-17T13:00:00  
229.58333    8/17/2014   25.4880   -80.1090    14:00:00    31.88     2014-08-17T14:00:00  
229.62500    8/17/2014   25.4880   -80.1090    15:00:00    31.778    2014-08-17T15:00:00  
229.66667    8/17/2014   25.4880   -80.1090    16:00:00    31.778    2014-08-17T16:00:00  
229.70833    8/17/2014   25.4880   -80.1090    17:00:00    31.676    2014-08-17T17:00:00  
229.75000    8/17/2014   25.4880   -80.1090    18:00:00    31.574    2014-08-17T18:00:00  
229.79167    8/17/2014   25.4880   -80.1090    19:00:00    31.37     2014-08-17T19:00:00  
229.83333    8/17/2014   25.4880   -80.1090    20:00:00    31.268    2014-08-17T20:00:00  
229.87500    8/17/2014   25.4880   -80.1090    21:00:00    31.268    2014-08-17T21:00:00  
229.91667    8/17/2014   25.4880   -80.1090    22:00:00    31.166    2014-08-17T22:00:00  
229.95833    8/17/2014   25.4880   -80.1090    23:00:00    31.064    2014-08-17T23:00:00  
230.00000    8/18/2014   25.4880   -80.1090    0:00:00     31.064    2014-08-18T00:00:00  
230.04167    8/18/2014   25.4880   -80.1090    1:00:00     31.166    2014-08-18T01:00:00  
230.08333    8/18/2014   25.4880   -80.1090    2:00:00     31.166    2014-08-18T02:00:00  
230.12500    8/18/2014   25.4880   -80.1090    3:00:00     31.166    2014-08-18T03:00:00  
230.16667    8/18/2014   25.4880   -80.1090    4:00:00     31.064    2014-08-18T04:00:00  
230.20833    8/18/2014   25.4880   -80.1090    5:00:00     31.064    2014-08-18T05:00:00  
230.25000    8/18/2014   25.4880   -80.1090    6:00:00     31.064    2014-08-18T06:00:00  
230.29167    8/18/2014   25.4880   -80.1090    7:00:00     31.064    2014-08-18T07:00:00  
230.33333    8/18/2014   25.4880   -80.1090    8:00:00     31.166    2014-08-18T08:00:00  
230.37500    8/18/2014   25.4880   -80.1090    9:00:00     31.37     2014-08-18T09:00:00  
230.41667    8/18/2014   25.4880   -80.1090    10:00:00    31.676    2014-08-18T10:00:00  
230.45833    8/18/2014   25.4880   -80.1090    11:00:00    31.778    2014-08-18T11:00:00  
230.50000    8/18/2014   25.4880   -80.1090    12:00:00    31.88     2014-08-18T12:00:00  
230.54167    8/18/2014   25.4880   -80.1090    13:00:00    31.983    2014-08-18T13:00:00  
230.58333    8/18/2014   25.4880   -80.1090    14:00:00    31.676    2014-08-18T14:00:00  
230.62500    8/18/2014   25.4880   -80.1090    15:00:00    31.268    2014-08-18T15:00:00  
230.66667    8/18/2014   25.4880   -80.1090    16:00:00    31.166    2014-08-18T16:00:00  
230.70833    8/18/2014   25.4880   -80.1090    17:00:00    31.268    2014-08-18T17:00:00  
230.75000    8/18/2014   25.4880   -80.1090    18:00:00    30.76     2014-08-18T18:00:00  
230.79167    8/18/2014   25.4880   -80.1090    19:00:00    31.472    2014-08-18T19:00:00  
230.83333    8/18/2014   25.4880   -80.1090    20:00:00    31.472    2014-08-18T20:00:00  
230.87500    8/18/2014   25.4880   -80.1090    21:00:00    31.574    2014-08-18T21:00:00  
230.91667    8/18/2014   25.4880   -80.1090    22:00:00    31.574    2014-08-18T22:00:00  
230.95833    8/18/2014   25.4880   -80.1090    23:00:00    31.574    2014-08-18T23:00:00  
231.00000    8/19/2014   25.4880   -80.1090    0:00:00     31.472    2014-08-19T00:00:00  
231.04167    8/19/2014   25.4880   -80.1090    1:00:00     31.472    2014-08-19T01:00:00  
231.08333    8/19/2014   25.4880   -80.1090    2:00:00     31.268    2014-08-19T02:00:00  
231.12500    8/19/2014   25.4880   -80.1090    3:00:00     31.166    2014-08-19T03:00:00  
231.16667    8/19/2014   25.4880   -80.1090    4:00:00     31.064    2014-08-19T04:00:00  
231.20833    8/19/2014   25.4880   -80.1090    5:00:00     30.862    2014-08-19T05:00:00  
231.25000    8/19/2014   25.4880   -80.1090    6:00:00     30.862    2014-08-19T06:00:00  
231.29167    8/19/2014   25.4880   -80.1090    7:00:00     30.963    2014-08-19T07:00:00  
231.33333    8/19/2014   25.4880   -80.1090    8:00:00     31.064    2014-08-19T08:00:00  
231.37500    8/19/2014   25.4880   -80.1090    9:00:00     31.268    2014-08-19T09:00:00  
231.41667    8/19/2014   25.4880   -80.1090    10:00:00    31.37     2014-08-19T10:00:00  
231.45833    8/19/2014   25.4880   -80.1090    11:00:00    31.676    2014-08-19T11:00:00  
231.50000    8/19/2014   25.4880   -80.1090    12:00:00    31.778    2014-08-19T12:00:00  
231.54167    8/19/2014   25.4880   -80.1090    13:00:00    31.778    2014-08-19T13:00:00  
231.58333    8/19/2014   25.4880   -80.1090    14:00:00    31.778    2014-08-19T14:00:00  
231.62500    8/19/2014   25.4880   -80.1090    15:00:00    31.778    2014-08-19T15:00:00  
231.66667    8/19/2014   25.4880   -80.1090    16:00:00    31.676    2014-08-19T16:00:00  
231.70833    8/19/2014   25.4880   -80.1090    17:00:00    31.472    2014-08-19T17:00:00  
231.75000    8/19/2014   25.4880   -80.1090    18:00:00    31.166    2014-08-19T18:00:00  
231.79167    8/19/2014   25.4880   -80.1090    19:00:00    30.963    2014-08-19T19:00:00  
231.83333    8/19/2014   25.4880   -80.1090    20:00:00    30.558    2014-08-19T20:00:00  
231.87500    8/19/2014   25.4880   -80.1090    21:00:00    31.166    2014-08-19T21:00:00  
231.91667    8/19/2014   25.4880   -80.1090    22:00:00    31.166    2014-08-19T22:00:00  
231.95833    8/19/2014   25.4880   -80.1090    23:00:00    31.166    2014-08-19T23:00:00  
232.00000    8/20/2014   25.4880   -80.1090    0:00:00     31.166    2014-08-20T00:00:00  
232.04167    8/20/2014   25.4880   -80.1090    1:00:00     31.268    2014-08-20T01:00:00  
232.08333    8/20/2014   25.4880   -80.1090    2:00:00     31.268    2014-08-20T02:00:00  
232.12500    8/20/2014   25.4880   -80.1090    3:00:00     31.268    2014-08-20T03:00:00  
232.16667    8/20/2014   25.4880   -80.1090    4:00:00     31.166    2014-08-20T04:00:00  
232.20833    8/20/2014   25.4880   -80.1090    5:00:00     31.166    2014-08-20T05:00:00  
232.25000    8/20/2014   25.4880   -80.1090    6:00:00     31.166    2014-08-20T06:00:00  
232.29167    8/20/2014   25.4880   -80.1090    7:00:00     31.064    2014-08-20T07:00:00  
232.33333    8/20/2014   25.4880   -80.1090    8:00:00     31.166    2014-08-20T08:00:00  
232.37500    8/20/2014   25.4880   -80.1090    9:00:00     31.37     2014-08-20T09:00:00  
232.41667    8/20/2014   25.4880   -80.1090    10:00:00    31.574    2014-08-20T10:00:00  
232.45833    8/20/2014   25.4880   -80.1090    11:00:00    31.778    2014-08-20T11:00:00  
232.50000    8/20/2014   25.4880   -80.1090    12:00:00    32.086    2014-08-20T12:00:00  
232.54167    8/20/2014   25.4880   -80.1090    13:00:00    32.086    2014-08-20T13:00:00  
232.58333    8/20/2014   25.4880   -80.1090    14:00:00    32.086    2014-08-20T14:00:00  
232.62500    8/20/2014   25.4880   -80.1090    15:00:00    31.983    2014-08-20T15:00:00  
232.66667    8/20/2014   25.4880   -80.1090    16:00:00    31.778    2014-08-20T16:00:00  
232.70833    8/20/2014   25.4880   -80.1090    17:00:00    31.676    2014-08-20T17:00:00  
232.75000    8/20/2014   25.4880   -80.1090    18:00:00    31.472    2014-08-20T18:00:00  
232.79167    8/20/2014   25.4880   -80.1090    19:00:00    31.268    2014-08-20T19:00:00  
232.83333    8/20/2014   25.4880   -80.1090    20:00:00    31.268    2014-08-20T20:00:00  
232.87500    8/20/2014   25.4880   -80.1090    21:00:00    31.268    2014-08-20T21:00:00  
232.91667    8/20/2014   25.4880   -80.1090    22:00:00    31.268    2014-08-20T22:00:00  
232.95833    8/20/2014   25.4880   -80.1090    23:00:00    31.268    2014-08-20T23:00:00  
233.00000    8/21/2014   25.4880   -80.1090    0:00:00     31.166    2014-08-21T00:00:00  
233.04167    8/21/2014   25.4880   -80.1090    1:00:00     31.268    2014-08-21T01:00:00  
233.08333    8/21/2014   25.4880   -80.1090    2:00:00     31.268    2014-08-21T02:00:00  
233.12500    8/21/2014   25.4880   -80.1090    3:00:00     31.268    2014-08-21T03:00:00  
233.16667    8/21/2014   25.4880   -80.1090    4:00:00     31.268    2014-08-21T04:00:00  
233.20833    8/21/2014   25.4880   -80.1090    5:00:00     31.268    2014-08-21T05:00:00  
233.25000    8/21/2014   25.4880   -80.1090    6:00:00     31.166    2014-08-21T06:00:00  
233.29167    8/21/2014   25.4880   -80.1090    7:00:00     31.166    2014-08-21T07:00:00  
233.33333    8/21/2014   25.4880   -80.1090    8:00:00     31.268    2014-08-21T08:00:00  
233.37500    8/21/2014   25.4880   -80.1090    9:00:00     31.472    2014-08-21T09:00:00  
233.41667    8/21/2014   25.4880   -80.1090    10:00:00    31.676    2014-08-21T10:00:00  
233.45833    8/21/2014   25.4880   -80.1090    11:00:00    31.983    2014-08-21T11:00:00  
233.50000    8/21/2014   25.4880   -80.1090    12:00:00    32.188    2014-08-21T12:00:00  
233.54167    8/21/2014   25.4880   -80.1090    13:00:00    32.291    2014-08-21T13:00:00  
233.58333    8/21/2014   25.4880   -80.1090    14:00:00    31.778    2014-08-21T14:00:00  
233.62500    8/21/2014   25.4880   -80.1090    15:00:00    31.778    2014-08-21T15:00:00  
233.66667    8/21/2014   25.4880   -80.1090    16:00:00    31.676    2014-08-21T16:00:00  
233.70833    8/21/2014   25.4880   -80.1090    17:00:00    31.778    2014-08-21T17:00:00  
233.75000    8/21/2014   25.4880   -80.1090    18:00:00    31.574    2014-08-21T18:00:00  
233.79167    8/21/2014   25.4880   -80.1090    19:00:00    31.37     2014-08-21T19:00:00  
233.83333    8/21/2014   25.4880   -80.1090    20:00:00    31.268    2014-08-21T20:00:00  
233.87500    8/21/2014   25.4880   -80.1090    21:00:00    31.268    2014-08-21T21:00:00  
233.91667    8/21/2014   25.4880   -80.1090    22:00:00    31.268    2014-08-21T22:00:00  
233.95833    8/21/2014   25.4880   -80.1090    23:00:00    31.676    2014-08-21T23:00:00  
234.00000    8/22/2014   25.4880   -80.1090    0:00:00     31.37     2014-08-22T00:00:00  
234.04167    8/22/2014   25.4880   -80.1090    1:00:00     31.472    2014-08-22T01:00:00  
234.08333    8/22/2014   25.4880   -80.1090    2:00:00     31.268    2014-08-22T02:00:00  
234.12500    8/22/2014   25.4880   -80.1090    3:00:00     31.268    2014-08-22T03:00:00  
234.16667    8/22/2014   25.4880   -80.1090    4:00:00     31.268    2014-08-22T04:00:00  
234.20833    8/22/2014   25.4880   -80.1090    5:00:00     31.166    2014-08-22T05:00:00  
234.25000    8/22/2014   25.4880   -80.1090    6:00:00     31.268    2014-08-22T06:00:00  
234.29167    8/22/2014   25.4880   -80.1090    7:00:00     31.268    2014-08-22T07:00:00  
234.33333    8/22/2014   25.4880   -80.1090    8:00:00     31.268    2014-08-22T08:00:00  
234.37500    8/22/2014   25.4880   -80.1090    9:00:00     31.472    2014-08-22T09:00:00  
234.41667    8/22/2014   25.4880   -80.1090    10:00:00    31.676    2014-08-22T10:00:00  
234.45833    8/22/2014   25.4880   -80.1090    11:00:00    31.778    2014-08-22T11:00:00  
234.50000    8/22/2014   25.4880   -80.1090    12:00:00    32.086    2014-08-22T12:00:00  
234.54167    8/22/2014   25.4880   -80.1090    13:00:00    32.291    2014-08-22T13:00:00  
234.58333    8/22/2014   25.4880   -80.1090    14:00:00    32.291    2014-08-22T14:00:00  
234.62500    8/22/2014   25.4880   -80.1090    15:00:00    32.086    2014-08-22T15:00:00  
234.66667    8/22/2014   25.4880   -80.1090    16:00:00    31.88     2014-08-22T16:00:00  
234.70833    8/22/2014   25.4880   -80.1090    17:00:00    31.676    2014-08-22T17:00:00  
234.75000    8/22/2014   25.4880   -80.1090    18:00:00    31.574    2014-08-22T18:00:00  
234.79167    8/22/2014   25.4880   -80.1090    19:00:00    31.472    2014-08-22T19:00:00  
234.83333    8/22/2014   25.4880   -80.1090    20:00:00    31.37     2014-08-22T20:00:00  
234.87500    8/22/2014   25.4880   -80.1090    21:00:00    31.37     2014-08-22T21:00:00  
234.91667    8/22/2014   25.4880   -80.1090    22:00:00    31.778    2014-08-22T22:00:00  
234.95833    8/22/2014   25.4880   -80.1090    23:00:00    31.88     2014-08-22T23:00:00  
235.00000    8/23/2014   25.4880   -80.1090    0:00:00     31.88     2014-08-23T00:00:00  
235.04167    8/23/2014   25.4880   -80.1090    1:00:00     31.88     2014-08-23T01:00:00  
235.08333    8/23/2014   25.4880   -80.1090    2:00:00     31.472    2014-08-23T02:00:00  
235.12500    8/23/2014   25.4880   -80.1090    3:00:00     31.268    2014-08-23T03:00:00  
235.16667    8/23/2014   25.4880   -80.1090    4:00:00     31.166    2014-08-23T04:00:00  
235.20833    8/23/2014   25.4880   -80.1090    5:00:00     31.268    2014-08-23T05:00:00  
235.25000    8/23/2014   25.4880   -80.1090    6:00:00     31.166    2014-08-23T06:00:00  
235.29167    8/23/2014   25.4880   -80.1090    7:00:00     31.37     2014-08-23T07:00:00  
235.33333    8/23/2014   25.4880   -80.1090    8:00:00     31.37     2014-08-23T08:00:00  
235.37500    8/23/2014   25.4880   -80.1090    9:00:00     31.472    2014-08-23T09:00:00  
235.41667    8/23/2014   25.4880   -80.1090    10:00:00    31.676    2014-08-23T10:00:00  
235.45833    8/23/2014   25.4880   -80.1090    11:00:00    31.983    2014-08-23T11:00:00  
235.50000    8/23/2014   25.4880   -80.1090    12:00:00    32.188    2014-08-23T12:00:00  
235.54167    8/23/2014   25.4880   -80.1090    13:00:00    32.497    2014-08-23T13:00:00  
235.58333    8/23/2014   25.4880   -80.1090    14:00:00    32.6      2014-08-23T14:00:00  
235.62500    8/23/2014   25.4880   -80.1090    15:00:00    32.6      2014-08-23T15:00:00  
235.66667    8/23/2014   25.4880   -80.1090    16:00:00    31.983    2014-08-23T16:00:00  
235.70833    8/23/2014   25.4880   -80.1090    17:00:00    31.778    2014-08-23T17:00:00  
235.75000    8/23/2014   25.4880   -80.1090    18:00:00    31.778    2014-08-23T18:00:00  
235.79167    8/23/2014   25.4880   -80.1090    19:00:00    31.574    2014-08-23T19:00:00  
235.83333    8/23/2014   25.4880   -80.1090    20:00:00    31.472    2014-08-23T20:00:00  
235.87500    8/23/2014   25.4880   -80.1090    21:00:00    31.37     2014-08-23T21:00:00  
235.91667    8/23/2014   25.4880   -80.1090    22:00:00    31.778    2014-08-23T22:00:00  
235.95833    8/23/2014   25.4880   -80.1090    23:00:00    31.778    2014-08-23T23:00:00  
236.00000    8/24/2014   25.4880   -80.1090    0:00:00     31.88     2014-08-24T00:00:00  
236.04167    8/24/2014   25.4880   -80.1090    1:00:00     31.88     2014-08-24T01:00:00  
236.08333    8/24/2014   25.4880   -80.1090    2:00:00     31.676    2014-08-24T02:00:00  
236.12500    8/24/2014   25.4880   -80.1090    3:00:00     31.37     2014-08-24T03:00:00  
236.16667    8/24/2014   25.4880   -80.1090    4:00:00     31.166    2014-08-24T04:00:00  
236.20833    8/24/2014   25.4880   -80.1090    5:00:00     31.166    2014-08-24T05:00:00  
236.25000    8/24/2014   25.4880   -80.1090    6:00:00     31.166    2014-08-24T06:00:00  
236.29167    8/24/2014   25.4880   -80.1090    7:00:00     31.166    2014-08-24T07:00:00  
236.33333    8/24/2014   25.4880   -80.1090    8:00:00     31.268    2014-08-24T08:00:00  
236.37500    8/24/2014   25.4880   -80.1090    9:00:00     31.37     2014-08-24T09:00:00  
236.41667    8/24/2014   25.4880   -80.1090    10:00:00    31.574    2014-08-24T10:00:00  
236.45833    8/24/2014   25.4880   -80.1090    11:00:00    31.778    2014-08-24T11:00:00  
236.50000    8/24/2014   25.4880   -80.1090    12:00:00    32.086    2014-08-24T12:00:00  
236.54167    8/24/2014   25.4880   -80.1090    13:00:00    32.188    2014-08-24T13:00:00  
236.58333    8/24/2014   25.4880   -80.1090    14:00:00    32.188    2014-08-24T14:00:00  
236.62500    8/24/2014   25.4880   -80.1090    15:00:00    31.88     2014-08-24T15:00:00  
236.66667    8/24/2014   25.4880   -80.1090    16:00:00    31.88     2014-08-24T16:00:00  
236.70833    8/24/2014   25.4880   -80.1090    17:00:00    31.676    2014-08-24T17:00:00  
236.75000    8/24/2014   25.4880   -80.1090    18:00:00    31.676    2014-08-24T18:00:00  
236.79167    8/24/2014   25.4880   -80.1090    19:00:00    31.472    2014-08-24T19:00:00  
236.83333    8/24/2014   25.4880   -80.1090    20:00:00    31.37     2014-08-24T20:00:00  
236.87500    8/24/2014   25.4880   -80.1090    21:00:00    31.37     2014-08-24T21:00:00  
236.91667    8/24/2014   25.4880   -80.1090    22:00:00    31.37     2014-08-24T22:00:00  
236.95833    8/24/2014   25.4880   -80.1090    23:00:00    31.268    2014-08-24T23:00:00  
237.00000    8/25/2014   25.4880   -80.1090    0:00:00     31.37     2014-08-25T00:00:00  
237.04167    8/25/2014   25.4880   -80.1090    1:00:00     31.268    2014-08-25T01:00:00  
237.08333    8/25/2014   25.4880   -80.1090    2:00:00     31.37     2014-08-25T02:00:00  
237.12500    8/25/2014   25.4880   -80.1090    3:00:00     31.37     2014-08-25T03:00:00  
237.16667    8/25/2014   25.4880   -80.1090    4:00:00     31.268    2014-08-25T04:00:00  
237.20833    8/25/2014   25.4880   -80.1090    5:00:00     31.268    2014-08-25T05:00:00  
237.25000    8/25/2014   25.4880   -80.1090    6:00:00     31.268    2014-08-25T06:00:00  
237.29167    8/25/2014   25.4880   -80.1090    7:00:00     31.268    2014-08-25T07:00:00  
237.33333    8/25/2014   25.4880   -80.1090    8:00:00     31.064    2014-08-25T08:00:00  
237.37500    8/25/2014   25.4880   -80.1090    9:00:00     31.472    2014-08-25T09:00:00  
237.41667    8/25/2014   25.4880   -80.1090    10:00:00    31.472    2014-08-25T10:00:00  
237.45833    8/25/2014   25.4880   -80.1090    11:00:00    31.778    2014-08-25T11:00:00  
237.50000    8/25/2014   25.4880   -80.1090    12:00:00    31.88     2014-08-25T12:00:00  
237.54167    8/25/2014   25.4880   -80.1090    13:00:00    32.188    2014-08-25T13:00:00  
237.58333    8/25/2014   25.4880   -80.1090    14:00:00    32.188    2014-08-25T14:00:00  
237.62500    8/25/2014   25.4880   -80.1090    15:00:00    31.88     2014-08-25T15:00:00  
237.66667    8/25/2014   25.4880   -80.1090    16:00:00    31.88     2014-08-25T16:00:00  
237.70833    8/25/2014   25.4880   -80.1090    17:00:00    31.574    2014-08-25T17:00:00  
237.75000    8/25/2014   25.4880   -80.1090    18:00:00    31.472    2014-08-25T18:00:00  
237.79167    8/25/2014   25.4880   -80.1090    19:00:00    31.37     2014-08-25T19:00:00  
237.83333    8/25/2014   25.4880   -80.1090    20:00:00    31.268    2014-08-25T20:00:00  
237.87500    8/25/2014   25.4880   -80.1090    21:00:00    31.268    2014-08-25T21:00:00  
237.91667    8/25/2014   25.4880   -80.1090    22:00:00    31.166    2014-08-25T22:00:00  
237.95833    8/25/2014   25.4880   -80.1090    23:00:00    31.166    2014-08-25T23:00:00  
238.00000    8/26/2014   25.4880   -80.1090    0:00:00     31.166    2014-08-26T00:00:00  
238.04167    8/26/2014   25.4880   -80.1090    1:00:00     31.166    2014-08-26T01:00:00  
238.08333    8/26/2014   25.4880   -80.1090    2:00:00     31.064    2014-08-26T02:00:00  
238.12500    8/26/2014   25.4880   -80.1090    3:00:00     31.064    2014-08-26T03:00:00  
238.16667    8/26/2014   25.4880   -80.1090    4:00:00     30.963    2014-08-26T04:00:00  
238.20833    8/26/2014   25.4880   -80.1090    5:00:00     30.963    2014-08-26T05:00:00  
238.25000    8/26/2014   25.4880   -80.1090    6:00:00     30.963    2014-08-26T06:00:00  
238.29167    8/26/2014   25.4880   -80.1090    7:00:00     30.963    2014-08-26T07:00:00  
238.33333    8/26/2014   25.4880   -80.1090    8:00:00     30.963    2014-08-26T08:00:00  
238.37500    8/26/2014   25.4880   -80.1090    9:00:00     31.064    2014-08-26T09:00:00  
238.41667    8/26/2014   25.4880   -80.1090    10:00:00    31.268    2014-08-26T10:00:00  
238.45833    8/26/2014   25.4880   -80.1090    11:00:00    31.37     2014-08-26T11:00:00  
238.50000    8/26/2014   25.4880   -80.1090    12:00:00    31.574    2014-08-26T12:00:00  
238.54167    8/26/2014   25.4880   -80.1090    13:00:00    31.676    2014-08-26T13:00:00  
238.58333    8/26/2014   25.4880   -80.1090    14:00:00    31.574    2014-08-26T14:00:00  
238.62500    8/26/2014   25.4880   -80.1090    15:00:00    31.574    2014-08-26T15:00:00  
238.66667    8/26/2014   25.4880   -80.1090    16:00:00    31.472    2014-08-26T16:00:00  
238.70833    8/26/2014   25.4880   -80.1090    17:00:00    31.37     2014-08-26T17:00:00  
238.75000    8/26/2014   25.4880   -80.1090    18:00:00    31.268    2014-08-26T18:00:00  
238.79167    8/26/2014   25.4880   -80.1090    19:00:00    31.166    2014-08-26T19:00:00  
238.83333    8/26/2014   25.4880   -80.1090    20:00:00    31.064    2014-08-26T20:00:00  
238.87500    8/26/2014   25.4880   -80.1090    21:00:00    31.064    2014-08-26T21:00:00  
238.91667    8/26/2014   25.4880   -80.1090    22:00:00    30.963    2014-08-26T22:00:00  
238.95833    8/26/2014   25.4880   -80.1090    23:00:00    30.963    2014-08-26T23:00:00  
239.00000    8/27/2014   25.4880   -80.1090    0:00:00     30.862    2014-08-27T00:00:00  
239.04167    8/27/2014   25.4880   -80.1090    1:00:00     30.76     2014-08-27T01:00:00  
239.08333    8/27/2014   25.4880   -80.1090    2:00:00     30.659    2014-08-27T02:00:00  
239.12500    8/27/2014   25.4880   -80.1090    3:00:00     30.659    2014-08-27T03:00:00  
239.16667    8/27/2014   25.4880   -80.1090    4:00:00     30.659    2014-08-27T04:00:00  
239.20833    8/27/2014   25.4880   -80.1090    5:00:00     30.558    2014-08-27T05:00:00  
239.25000    8/27/2014   25.4880   -80.1090    6:00:00     30.457    2014-08-27T06:00:00  
239.29167    8/27/2014   25.4880   -80.1090    7:00:00     30.457    2014-08-27T07:00:00  
239.33333    8/27/2014   25.4880   -80.1090    8:00:00     30.457    2014-08-27T08:00:00  
239.37500    8/27/2014   25.4880   -80.1090    9:00:00     30.558    2014-08-27T09:00:00  
239.41667    8/27/2014   25.4880   -80.1090    10:00:00    30.659    2014-08-27T10:00:00  
239.45833    8/27/2014   25.4880   -80.1090    11:00:00    31.064    2014-08-27T11:00:00  
239.50000    8/27/2014   25.4880   -80.1090    12:00:00    31.064    2014-08-27T12:00:00  
239.54167    8/27/2014   25.4880   -80.1090    13:00:00    31.166    2014-08-27T13:00:00  
239.58333    8/27/2014   25.4880   -80.1090    14:00:00    31.268    2014-08-27T14:00:00  
239.62500    8/27/2014   25.4880   -80.1090    15:00:00    31.37     2014-08-27T15:00:00  
239.66667    8/27/2014   25.4880   -80.1090    16:00:00    31.37     2014-08-27T16:00:00  
239.70833    8/27/2014   25.4880   -80.1090    17:00:00    31.268    2014-08-27T17:00:00  
239.75000    8/27/2014   25.4880   -80.1090    18:00:00    31.166    2014-08-27T18:00:00  
239.79167    8/27/2014   25.4880   -80.1090    19:00:00    30.963    2014-08-27T19:00:00  
239.83333    8/27/2014   25.4880   -80.1090    20:00:00    30.963    2014-08-27T20:00:00  
239.87500    8/27/2014   25.4880   -80.1090    21:00:00    30.963    2014-08-27T21:00:00  
239.91667    8/27/2014   25.4880   -80.1090    22:00:00    30.862    2014-08-27T22:00:00  
239.95833    8/27/2014   25.4880   -80.1090    23:00:00    30.862    2014-08-27T23:00:00  
240.00000    8/28/2014   25.4880   -80.1090    0:00:00     30.963    2014-08-28T00:00:00  
240.04167    8/28/2014   25.4880   -80.1090    1:00:00     30.963    2014-08-28T01:00:00  
240.08333    8/28/2014   25.4880   -80.1090    2:00:00     30.862    2014-08-28T02:00:00  
240.12500    8/28/2014   25.4880   -80.1090    3:00:00     30.862    2014-08-28T03:00:00  
240.16667    8/28/2014   25.4880   -80.1090    4:00:00     30.862    2014-08-28T04:00:00  
240.20833    8/28/2014   25.4880   -80.1090    5:00:00     30.862    2014-08-28T05:00:00  
240.25000    8/28/2014   25.4880   -80.1090    6:00:00     30.76     2014-08-28T06:00:00  
240.29167    8/28/2014   25.4880   -80.1090    7:00:00     30.76     2014-08-28T07:00:00  
240.33333    8/28/2014   25.4880   -80.1090    8:00:00     30.862    2014-08-28T08:00:00  
240.37500    8/28/2014   25.4880   -80.1090    9:00:00     30.862    2014-08-28T09:00:00  
240.41667    8/28/2014   25.4880   -80.1090    10:00:00    31.268    2014-08-28T10:00:00  
240.45833    8/28/2014   25.4880   -80.1090    11:00:00    30.963    2014-08-28T11:00:00  
240.50000    8/28/2014   25.4880   -80.1090    12:00:00    31.064    2014-08-28T12:00:00  
240.54167    8/28/2014   25.4880   -80.1090    13:00:00    31.166    2014-08-28T13:00:00  
240.58333    8/28/2014   25.4880   -80.1090    14:00:00    31.574    2014-08-28T14:00:00  
240.62500    8/28/2014   25.4880   -80.1090    15:00:00    31.472    2014-08-28T15:00:00  
240.66667    8/28/2014   25.4880   -80.1090    16:00:00    31.064    2014-08-28T16:00:00  
240.70833    8/28/2014   25.4880   -80.1090    17:00:00    31.166    2014-08-28T17:00:00  
240.75000    8/28/2014   25.4880   -80.1090    18:00:00    30.963    2014-08-28T18:00:00  
240.79167    8/28/2014   25.4880   -80.1090    19:00:00    30.862    2014-08-28T19:00:00  
240.83333    8/28/2014   25.4880   -80.1090    20:00:00    30.862    2014-08-28T20:00:00  
240.87500    8/28/2014   25.4880   -80.1090    21:00:00    30.963    2014-08-28T21:00:00  
240.91667    8/28/2014   25.4880   -80.1090    22:00:00    30.963    2014-08-28T22:00:00  
240.95833    8/28/2014   25.4880   -80.1090    23:00:00    30.862    2014-08-28T23:00:00  
241.00000    8/29/2014   25.4880   -80.1090    0:00:00     30.862    2014-08-29T00:00:00  
241.04167    8/29/2014   25.4880   -80.1090    1:00:00     30.659    2014-08-29T01:00:00  
241.08333    8/29/2014   25.4880   -80.1090    2:00:00     30.659    2014-08-29T02:00:00  
241.12500    8/29/2014   25.4880   -80.1090    3:00:00     30.659    2014-08-29T03:00:00  
241.16667    8/29/2014   25.4880   -80.1090    4:00:00     30.76     2014-08-29T04:00:00  
241.20833    8/29/2014   25.4880   -80.1090    5:00:00     30.76     2014-08-29T05:00:00  
241.25000    8/29/2014   25.4880   -80.1090    6:00:00     30.659    2014-08-29T06:00:00  
241.29167    8/29/2014   25.4880   -80.1090    7:00:00     30.659    2014-08-29T07:00:00  
241.33333    8/29/2014   25.4880   -80.1090    8:00:00     30.76     2014-08-29T08:00:00  
241.37500    8/29/2014   25.4880   -80.1090    9:00:00     30.862    2014-08-29T09:00:00  
241.41667    8/29/2014   25.4880   -80.1090    10:00:00    30.963    2014-08-29T10:00:00  
241.45833    8/29/2014   25.4880   -80.1090    11:00:00    31.166    2014-08-29T11:00:00  
241.50000    8/29/2014   25.4880   -80.1090    12:00:00    31.268    2014-08-29T12:00:00  
241.54167    8/29/2014   25.4880   -80.1090    13:00:00    31.37     2014-08-29T13:00:00  
241.58333    8/29/2014   25.4880   -80.1090    14:00:00    31.472    2014-08-29T14:00:00  
241.62500    8/29/2014   25.4880   -80.1090    15:00:00    31.472    2014-08-29T15:00:00  
241.66667    8/29/2014   25.4880   -80.1090    16:00:00    31.472    2014-08-29T16:00:00  
241.70833    8/29/2014   25.4880   -80.1090    17:00:00    31.37     2014-08-29T17:00:00  
241.75000    8/29/2014   25.4880   -80.1090    18:00:00    31.166    2014-08-29T18:00:00  
241.79167    8/29/2014   25.4880   -80.1090    19:00:00    31.064    2014-08-29T19:00:00  
241.83333    8/29/2014   25.4880   -80.1090    20:00:00    31.064    2014-08-29T20:00:00  
241.87500    8/29/2014   25.4880   -80.1090    21:00:00    30.963    2014-08-29T21:00:00  
241.91667    8/29/2014   25.4880   -80.1090    22:00:00    31.064    2014-08-29T22:00:00  
241.95833    8/29/2014   25.4880   -80.1090    23:00:00    30.963    2014-08-29T23:00:00  
242.00000    8/30/2014   25.4880   -80.1090    0:00:00     30.862    2014-08-30T00:00:00  
242.04167    8/30/2014   25.4880   -80.1090    1:00:00     30.963    2014-08-30T01:00:00  
242.08333    8/30/2014   25.4880   -80.1090    2:00:00     30.862    2014-08-30T02:00:00  
242.12500    8/30/2014   25.4880   -80.1090    3:00:00     30.862    2014-08-30T03:00:00  
242.16667    8/30/2014   25.4880   -80.1090    4:00:00     30.76     2014-08-30T04:00:00  
242.20833    8/30/2014   25.4880   -80.1090    5:00:00     30.862    2014-08-30T05:00:00  
242.25000    8/30/2014   25.4880   -80.1090    6:00:00     30.76     2014-08-30T06:00:00  
242.29167    8/30/2014   25.4880   -80.1090    7:00:00     30.76     2014-08-30T07:00:00  
242.33333    8/30/2014   25.4880   -80.1090    8:00:00     30.862    2014-08-30T08:00:00  
242.37500    8/30/2014   25.4880   -80.1090    9:00:00     30.963    2014-08-30T09:00:00  
242.41667    8/30/2014   25.4880   -80.1090    10:00:00    31.166    2014-08-30T10:00:00  
242.45833    8/30/2014   25.4880   -80.1090    11:00:00    31.166    2014-08-30T11:00:00  
242.50000    8/30/2014   25.4880   -80.1090    12:00:00    31.472    2014-08-30T12:00:00  
242.54167    8/30/2014   25.4880   -80.1090    13:00:00    31.676    2014-08-30T13:00:00  
242.58333    8/30/2014   25.4880   -80.1090    14:00:00    31.778    2014-08-30T14:00:00  
242.62500    8/30/2014   25.4880   -80.1090    15:00:00    31.676    2014-08-30T15:00:00  
242.66667    8/30/2014   25.4880   -80.1090    16:00:00    31.676    2014-08-30T16:00:00  
242.70833    8/30/2014   25.4880   -80.1090    17:00:00    31.472    2014-08-30T17:00:00  
242.75000    8/30/2014   25.4880   -80.1090    18:00:00    31.268    2014-08-30T18:00:00  
242.79167    8/30/2014   25.4880   -80.1090    19:00:00    31.166    2014-08-30T19:00:00  
242.83333    8/30/2014   25.4880   -80.1090    20:00:00    31.064    2014-08-30T20:00:00  
242.87500    8/30/2014   25.4880   -80.1090    21:00:00    30.963    2014-08-30T21:00:00  
242.91667    8/30/2014   25.4880   -80.1090    22:00:00    30.963    2014-08-30T22:00:00  
242.95833    8/30/2014   25.4880   -80.1090    23:00:00    30.963    2014-08-30T23:00:00  
243.00000    8/31/2014   25.4880   -80.1090    0:00:00     30.862    2014-08-31T00:00:00  
243.04167    8/31/2014   25.4880   -80.1090    1:00:00     30.862    2014-08-31T01:00:00  
243.08333    8/31/2014   25.4880   -80.1090    2:00:00     30.76     2014-08-31T02:00:00  
243.12500    8/31/2014   25.4880   -80.1090    3:00:00     30.76     2014-08-31T03:00:00  
243.16667    8/31/2014   25.4880   -80.1090    4:00:00     30.76     2014-08-31T04:00:00  
243.20833    8/31/2014   25.4880   -80.1090    5:00:00     30.76     2014-08-31T05:00:00  
243.25000    8/31/2014   25.4880   -80.1090    6:00:00     30.659    2014-08-31T06:00:00  
243.29167    8/31/2014   25.4880   -80.1090    7:00:00     30.659    2014-08-31T07:00:00  
243.33333    8/31/2014   25.4880   -80.1090    8:00:00     30.76     2014-08-31T08:00:00  
243.37500    8/31/2014   25.4880   -80.1090    9:00:00     30.963    2014-08-31T09:00:00  
243.41667    8/31/2014   25.4880   -80.1090    10:00:00    31.064    2014-08-31T10:00:00  
243.45833    8/31/2014   25.4880   -80.1090    11:00:00    31.268    2014-08-31T11:00:00  
243.50000    8/31/2014   25.4880   -80.1090    12:00:00    31.064    2014-08-31T12:00:00  
243.54167    8/31/2014   25.4880   -80.1090    13:00:00    31.37     2014-08-31T13:00:00  
243.58333    8/31/2014   25.4880   -80.1090    14:00:00    31.676    2014-08-31T14:00:00  
243.62500    8/31/2014   25.4880   -80.1090    15:00:00    31.676    2014-08-31T15:00:00  
243.66667    8/31/2014   25.4880   -80.1090    16:00:00    31.574    2014-08-31T16:00:00  
243.70833    8/31/2014   25.4880   -80.1090    17:00:00    31.37     2014-08-31T17:00:00  
243.75000    8/31/2014   25.4880   -80.1090    18:00:00    31.064    2014-08-31T18:00:00  
243.79167    8/31/2014   25.4880   -80.1090    19:00:00    31.064    2014-08-31T19:00:00  
243.83333    8/31/2014   25.4880   -80.1090    20:00:00    30.963    2014-08-31T20:00:00  
243.87500    8/31/2014   25.4880   -80.1090    21:00:00    30.862    2014-08-31T21:00:00  
243.91667    8/31/2014   25.4880   -80.1090    22:00:00    30.659    2014-08-31T22:00:00  
243.95833    8/31/2014   25.4880   -80.1090    23:00:00    30.558    2014-08-31T23:00:00  
244.00000    9/1/2014    25.4880   -80.1090    0:00:00     30.558    2014-09-01T00:00:00  
244.04167    9/1/2014    25.4880   -80.1090    1:00:00     30.558    2014-09-01T01:00:00  
244.08333    9/1/2014    25.4880   -80.1090    2:00:00     30.558    2014-09-01T02:00:00  
244.12500    9/1/2014    25.4880   -80.1090    3:00:00     30.558    2014-09-01T03:00:00  
244.16667    9/1/2014    25.4880   -80.1090    4:00:00     30.558    2014-09-01T04:00:00  
244.20833    9/1/2014    25.4880   -80.1090    5:00:00     30.659    2014-09-01T05:00:00  
244.25000    9/1/2014    25.4880   -80.1090    6:00:00     30.659    2014-09-01T06:00:00  
244.29167    9/1/2014    25.4880   -80.1090    7:00:00     30.659    2014-09-01T07:00:00  
244.33333    9/1/2014    25.4880   -80.1090    8:00:00     30.659    2014-09-01T08:00:00  
244.37500    9/1/2014    25.4880   -80.1090    9:00:00     30.659    2014-09-01T09:00:00  
244.41667    9/1/2014    25.4880   -80.1090    10:00:00    30.963    2014-09-01T10:00:00  
244.45833    9/1/2014    25.4880   -80.1090    11:00:00    31.166    2014-09-01T11:00:00  
244.50000    9/1/2014    25.4880   -80.1090    12:00:00    31.268    2014-09-01T12:00:00  
244.54167    9/1/2014    25.4880   -80.1090    13:00:00    31.37     2014-09-01T13:00:00  
244.58333    9/1/2014    25.4880   -80.1090    14:00:00    31.472    2014-09-01T14:00:00  
244.62500    9/1/2014    25.4880   -80.1090    15:00:00    31.37     2014-09-01T15:00:00  
244.66667    9/1/2014    25.4880   -80.1090    16:00:00    31.574    2014-09-01T16:00:00  
244.70833    9/1/2014    25.4880   -80.1090    17:00:00    31.268    2014-09-01T17:00:00  
244.75000    9/1/2014    25.4880   -80.1090    18:00:00    31.166    2014-09-01T18:00:00  
244.79167    9/1/2014    25.4880   -80.1090    19:00:00    30.862    2014-09-01T19:00:00  
244.83333    9/1/2014    25.4880   -80.1090    20:00:00    30.76     2014-09-01T20:00:00  
244.87500    9/1/2014    25.4880   -80.1090    21:00:00    30.76     2014-09-01T21:00:00  
244.91667    9/1/2014    25.4880   -80.1090    22:00:00    30.659    2014-09-01T22:00:00  
244.95833    9/1/2014    25.4880   -80.1090    23:00:00    30.659    2014-09-01T23:00:00  
245.00000    9/2/2014    25.4880   -80.1090    0:00:00     30.659    2014-09-02T00:00:00  
245.04167    9/2/2014    25.4880   -80.1090    1:00:00     30.659    2014-09-02T01:00:00  
245.08333    9/2/2014    25.4880   -80.1090    2:00:00     30.558    2014-09-02T02:00:00  
245.12500    9/2/2014    25.4880   -80.1090    3:00:00     30.558    2014-09-02T03:00:00  
245.16667    9/2/2014    25.4880   -80.1090    4:00:00     30.558    2014-09-02T04:00:00  
245.20833    9/2/2014    25.4880   -80.1090    5:00:00     30.457    2014-09-02T05:00:00  
245.25000    9/2/2014    25.4880   -80.1090    6:00:00     30.457    2014-09-02T06:00:00  
245.29167    9/2/2014    25.4880   -80.1090    7:00:00     30.457    2014-09-02T07:00:00  
245.33333    9/2/2014    25.4880   -80.1090    8:00:00     30.558    2014-09-02T08:00:00  
245.37500    9/2/2014    25.4880   -80.1090    9:00:00     30.659    2014-09-02T09:00:00  
245.41667    9/2/2014    25.4880   -80.1090    10:00:00    31.064    2014-09-02T10:00:00  
245.45833    9/2/2014    25.4880   -80.1090    11:00:00    31.166    2014-09-02T11:00:00  
245.50000    9/2/2014    25.4880   -80.1090    12:00:00    31.472    2014-09-02T12:00:00  
245.54167    9/2/2014    25.4880   -80.1090    13:00:00    31.37     2014-09-02T13:00:00  
245.58333    9/2/2014    25.4880   -80.1090    14:00:00    31.37     2014-09-02T14:00:00  
245.62500    9/2/2014    25.4880   -80.1090    15:00:00    31.37     2014-09-02T15:00:00  
245.66667    9/2/2014    25.4880   -80.1090    16:00:00    31.268    2014-09-02T16:00:00  
245.70833    9/2/2014    25.4880   -80.1090    17:00:00    30.963    2014-09-02T17:00:00  
245.75000    9/2/2014    25.4880   -80.1090    18:00:00    30.862    2014-09-02T18:00:00  
245.79167    9/2/2014    25.4880   -80.1090    19:00:00    30.76     2014-09-02T19:00:00  
245.83333    9/2/2014    25.4880   -80.1090    20:00:00    30.659    2014-09-02T20:00:00  
245.87500    9/2/2014    25.4880   -80.1090    21:00:00    30.659    2014-09-02T21:00:00  
245.91667    9/2/2014    25.4880   -80.1090    22:00:00    30.558    2014-09-02T22:00:00  
245.95833    9/2/2014    25.4880   -80.1090    23:00:00    30.558    2014-09-02T23:00:00  
246.00000    9/3/2014    25.4880   -80.1090    0:00:00     30.76     2014-09-03T00:00:00  
246.04167    9/3/2014    25.4880   -80.1090    1:00:00     30.659    2014-09-03T01:00:00  
246.08333    9/3/2014    25.4880   -80.1090    2:00:00     30.659    2014-09-03T02:00:00  
246.12500    9/3/2014    25.4880   -80.1090    3:00:00     30.659    2014-09-03T03:00:00  
246.16667    9/3/2014    25.4880   -80.1090    4:00:00     30.659    2014-09-03T04:00:00  
246.20833    9/3/2014    25.4880   -80.1090    5:00:00     30.558    2014-09-03T05:00:00  
246.25000    9/3/2014    25.4880   -80.1090    6:00:00     30.558    2014-09-03T06:00:00  
246.29167    9/3/2014    25.4880   -80.1090    7:00:00     30.558    2014-09-03T07:00:00  
246.33333    9/3/2014    25.4880   -80.1090    8:00:00     30.558    2014-09-03T08:00:00  
246.37500    9/3/2014    25.4880   -80.1090    9:00:00     30.558    2014-09-03T09:00:00  
246.41667    9/3/2014    25.4880   -80.1090    10:00:00    30.963    2014-09-03T10:00:00  
246.45833    9/3/2014    25.4880   -80.1090    11:00:00    31.268    2014-09-03T11:00:00  
246.50000    9/3/2014    25.4880   -80.1090    12:00:00    30.963    2014-09-03T12:00:00  
246.54167    9/3/2014    25.4880   -80.1090    13:00:00    31.166    2014-09-03T13:00:00  
246.58333    9/3/2014    25.4880   -80.1090    14:00:00    31.166    2014-09-03T14:00:00  
246.62500    9/3/2014    25.4880   -80.1090    15:00:00    30.963    2014-09-03T15:00:00  
246.66667    9/3/2014    25.4880   -80.1090    16:00:00    31.064    2014-09-03T16:00:00  
246.70833    9/3/2014    25.4880   -80.1090    17:00:00    31.064    2014-09-03T17:00:00  
246.75000    9/3/2014    25.4880   -80.1090    18:00:00    30.862    2014-09-03T18:00:00  
246.79167    9/3/2014    25.4880   -80.1090    19:00:00    30.76     2014-09-03T19:00:00  
246.83333    9/3/2014    25.4880   -80.1090    20:00:00    30.659    2014-09-03T20:00:00  
246.87500    9/3/2014    25.4880   -80.1090    21:00:00    30.558    2014-09-03T21:00:00  
246.91667    9/3/2014    25.4880   -80.1090    22:00:00    30.558    2014-09-03T22:00:00  
246.95833    9/3/2014    25.4880   -80.1090    23:00:00    30.558    2014-09-03T23:00:00  
247.00000    9/4/2014    25.4880   -80.1090    0:00:00     30.558    2014-09-04T00:00:00  
247.04167    9/4/2014    25.4880   -80.1090    1:00:00     30.558    2014-09-04T01:00:00  
247.08333    9/4/2014    25.4880   -80.1090    2:00:00     30.558    2014-09-04T02:00:00  
247.12500    9/4/2014    25.4880   -80.1090    3:00:00     30.659    2014-09-04T03:00:00  
247.16667    9/4/2014    25.4880   -80.1090    4:00:00     30.659    2014-09-04T04:00:00  
247.20833    9/4/2014    25.4880   -80.1090    5:00:00     30.558    2014-09-04T05:00:00  
247.25000    9/4/2014    25.4880   -80.1090    6:00:00     30.558    2014-09-04T06:00:00  
247.29167    9/4/2014    25.4880   -80.1090    7:00:00     30.558    2014-09-04T07:00:00  
247.33333    9/4/2014    25.4880   -80.1090    8:00:00     30.558    2014-09-04T08:00:00  
247.37500    9/4/2014    25.4880   -80.1090    9:00:00     30.558    2014-09-04T09:00:00  
247.41667    9/4/2014    25.4880   -80.1090    10:00:00    30.963    2014-09-04T10:00:00  
247.45833    9/4/2014    25.4880   -80.1090    11:00:00    31.268    2014-09-04T11:00:00  
247.50000    9/4/2014    25.4880   -80.1090    12:00:00    31.983    2014-09-04T12:00:00  
247.54167    9/4/2014    25.4880   -80.1090    13:00:00    31.472    2014-09-04T13:00:00  
247.58333    9/4/2014    25.4880   -80.1090    14:00:00    31.37     2014-09-04T14:00:00  
247.62500    9/4/2014    25.4880   -80.1090    15:00:00    31.472    2014-09-04T15:00:00  
247.66667    9/4/2014    25.4880   -80.1090    16:00:00    31.37     2014-09-04T16:00:00  
247.70833    9/4/2014    25.4880   -80.1090    17:00:00    31.268    2014-09-04T17:00:00  
247.75000    9/4/2014    25.4880   -80.1090    18:00:00    31.064    2014-09-04T18:00:00  
247.79167    9/4/2014    25.4880   -80.1090    19:00:00    30.862    2014-09-04T19:00:00  
247.83333    9/4/2014    25.4880   -80.1090    20:00:00    30.862    2014-09-04T20:00:00  
247.87500    9/4/2014    25.4880   -80.1090    21:00:00    30.862    2014-09-04T21:00:00  
247.91667    9/4/2014    25.4880   -80.1090    22:00:00    30.76     2014-09-04T22:00:00  
247.95833    9/4/2014    25.4880   -80.1090    23:00:00    30.76     2014-09-04T23:00:00  
248.00000    9/5/2014    25.4880   -80.1090    0:00:00     30.76     2014-09-05T00:00:00  
248.04167    9/5/2014    25.4880   -80.1090    1:00:00     30.76     2014-09-05T01:00:00  
248.08333    9/5/2014    25.4880   -80.1090    2:00:00     30.659    2014-09-05T02:00:00  
248.12500    9/5/2014    25.4880   -80.1090    3:00:00     30.558    2014-09-05T03:00:00  
248.16667    9/5/2014    25.4880   -80.1090    4:00:00     30.659    2014-09-05T04:00:00  
248.20833    9/5/2014    25.4880   -80.1090    5:00:00     30.659    2014-09-05T05:00:00  
248.25000    9/5/2014    25.4880   -80.1090    6:00:00     30.659    2014-09-05T06:00:00  
248.29167    9/5/2014    25.4880   -80.1090    7:00:00     30.659    2014-09-05T07:00:00  
248.33333    9/5/2014    25.4880   -80.1090    8:00:00     30.659    2014-09-05T08:00:00  
248.37500    9/5/2014    25.4880   -80.1090    9:00:00     30.862    2014-09-05T09:00:00  
248.41667    9/5/2014    25.4880   -80.1090    10:00:00    31.064    2014-09-05T10:00:00  
248.45833    9/5/2014    25.4880   -80.1090    11:00:00    31.472    2014-09-05T11:00:00  
248.50000    9/5/2014    25.4880   -80.1090    12:00:00    30.963    2014-09-05T12:00:00  
248.54167    9/5/2014    25.4880   -80.1090    13:00:00    31.472    2014-09-05T13:00:00  
248.58333    9/5/2014    25.4880   -80.1090    14:00:00    31.88     2014-09-05T14:00:00  
248.62500    9/5/2014    25.4880   -80.1090    15:00:00    31.37     2014-09-05T15:00:00  
248.66667    9/5/2014    25.4880   -80.1090    16:00:00    31.37     2014-09-05T16:00:00  
248.70833    9/5/2014    25.4880   -80.1090    17:00:00    31.268    2014-09-05T17:00:00  
248.75000    9/5/2014    25.4880   -80.1090    18:00:00    31.064    2014-09-05T18:00:00  
248.79167    9/5/2014    25.4880   -80.1090    19:00:00    30.862    2014-09-05T19:00:00  
248.83333    9/5/2014    25.4880   -80.1090    20:00:00    30.862    2014-09-05T20:00:00  
248.87500    9/5/2014    25.4880   -80.1090    21:00:00    30.862    2014-09-05T21:00:00  
248.91667    9/5/2014    25.4880   -80.1090    22:00:00    30.862    2014-09-05T22:00:00  
248.95833    9/5/2014    25.4880   -80.1090    23:00:00    30.76     2014-09-05T23:00:00  
249.00000    9/6/2014    25.4880   -80.1090    0:00:00     30.76     2014-09-06T00:00:00  
249.04167    9/6/2014    25.4880   -80.1090    1:00:00     30.76     2014-09-06T01:00:00  
249.08333    9/6/2014    25.4880   -80.1090    2:00:00     30.76     2014-09-06T02:00:00  
249.12500    9/6/2014    25.4880   -80.1090    3:00:00     30.76     2014-09-06T03:00:00  
249.16667    9/6/2014    25.4880   -80.1090    4:00:00     30.76     2014-09-06T04:00:00  
249.20833    9/6/2014    25.4880   -80.1090    5:00:00     30.76     2014-09-06T05:00:00  
249.25000    9/6/2014    25.4880   -80.1090    6:00:00     30.76     2014-09-06T06:00:00  
249.29167    9/6/2014    25.4880   -80.1090    7:00:00     30.76     2014-09-06T07:00:00  
249.33333    9/6/2014    25.4880   -80.1090    8:00:00     30.76     2014-09-06T08:00:00  
249.37500    9/6/2014    25.4880   -80.1090    9:00:00     30.862    2014-09-06T09:00:00  
249.41667    9/6/2014    25.4880   -80.1090    10:00:00    31.268    2014-09-06T10:00:00  
249.45833    9/6/2014    25.4880   -80.1090    11:00:00    30.963    2014-09-06T11:00:00  
249.50000    9/6/2014    25.4880   -80.1090    12:00:00    31.778    2014-09-06T12:00:00  
249.54167    9/6/2014    25.4880   -80.1090    13:00:00    31.778    2014-09-06T13:00:00  
249.58333    9/6/2014    25.4880   -80.1090    14:00:00    31.574    2014-09-06T14:00:00  
249.62500    9/6/2014    25.4880   -80.1090    15:00:00    31.166    2014-09-06T15:00:00  
249.66667    9/6/2014    25.4880   -80.1090    16:00:00    31.166    2014-09-06T16:00:00  
249.70833    9/6/2014    25.4880   -80.1090    17:00:00    31.064    2014-09-06T17:00:00  
249.75000    9/6/2014    25.4880   -80.1090    18:00:00    30.963    2014-09-06T18:00:00  
249.79167    9/6/2014    25.4880   -80.1090    19:00:00    30.76     2014-09-06T19:00:00  
249.83333    9/6/2014    25.4880   -80.1090    20:00:00    30.76     2014-09-06T20:00:00  
249.87500    9/6/2014    25.4880   -80.1090    21:00:00    30.76     2014-09-06T21:00:00  
249.91667    9/6/2014    25.4880   -80.1090    22:00:00    30.659    2014-09-06T22:00:00  
249.95833    9/6/2014    25.4880   -80.1090    23:00:00    30.76     2014-09-06T23:00:00  
250.00000    9/7/2014    25.4880   -80.1090    0:00:00     30.862    2014-09-07T00:00:00  
250.04167    9/7/2014    25.4880   -80.1090    1:00:00     30.76     2014-09-07T01:00:00  
250.08333    9/7/2014    25.4880   -80.1090    2:00:00     30.659    2014-09-07T02:00:00  
250.12500    9/7/2014    25.4880   -80.1090    3:00:00     30.558    2014-09-07T03:00:00  
250.16667    9/7/2014    25.4880   -80.1090    4:00:00     30.659    2014-09-07T04:00:00  
250.20833    9/7/2014    25.4880   -80.1090    5:00:00     30.558    2014-09-07T05:00:00  
250.25000    9/7/2014    25.4880   -80.1090    6:00:00     30.558    2014-09-07T06:00:00  
250.29167    9/7/2014    25.4880   -80.1090    7:00:00     30.558    2014-09-07T07:00:00  
250.33333    9/7/2014    25.4880   -80.1090    8:00:00     30.457    2014-09-07T08:00:00  
250.37500    9/7/2014    25.4880   -80.1090    9:00:00     30.558    2014-09-07T09:00:00  
250.41667    9/7/2014    25.4880   -80.1090    10:00:00    30.558    2014-09-07T10:00:00  
250.45833    9/7/2014    25.4880   -80.1090    11:00:00    31.166    2014-09-07T11:00:00  
250.50000    9/7/2014    25.4880   -80.1090    12:00:00    31.268    2014-09-07T12:00:00  
250.54167    9/7/2014    25.4880   -80.1090    13:00:00    31.37     2014-09-07T13:00:00  
250.58333    9/7/2014    25.4880   -80.1090    14:00:00    31.37     2014-09-07T14:00:00  
250.62500    9/7/2014    25.4880   -80.1090    15:00:00    31.37     2014-09-07T15:00:00  
250.66667    9/7/2014    25.4880   -80.1090    16:00:00    31.166    2014-09-07T16:00:00  
250.70833    9/7/2014    25.4880   -80.1090    17:00:00    30.76     2014-09-07T17:00:00  
250.75000    9/7/2014    25.4880   -80.1090    18:00:00    30.457    2014-09-07T18:00:00  
250.79167    9/7/2014    25.4880   -80.1090    19:00:00    30.356    2014-09-07T19:00:00  
250.83333    9/7/2014    25.4880   -80.1090    20:00:00    30.356    2014-09-07T20:00:00  
250.87500    9/7/2014    25.4880   -80.1090    21:00:00    30.356    2014-09-07T21:00:00  
250.91667    9/7/2014    25.4880   -80.1090    22:00:00    30.356    2014-09-07T22:00:00  
250.95833    9/7/2014    25.4880   -80.1090    23:00:00    30.457    2014-09-07T23:00:00  
251.00000    9/8/2014    25.4880   -80.1090    0:00:00     30.457    2014-09-08T00:00:00  
251.04167    9/8/2014    25.4880   -80.1090    1:00:00     30.457    2014-09-08T01:00:00  
251.08333    9/8/2014    25.4880   -80.1090    2:00:00     30.457    2014-09-08T02:00:00  
251.12500    9/8/2014    25.4880   -80.1090    3:00:00     30.457    2014-09-08T03:00:00  
251.16667    9/8/2014    25.4880   -80.1090    4:00:00     30.457    2014-09-08T04:00:00  
251.20833    9/8/2014    25.4880   -80.1090    5:00:00     30.356    2014-09-08T05:00:00  
251.25000    9/8/2014    25.4880   -80.1090    6:00:00     30.255    2014-09-08T06:00:00  
251.29167    9/8/2014    25.4880   -80.1090    7:00:00     30.255    2014-09-08T07:00:00  
251.33333    9/8/2014    25.4880   -80.1090    8:00:00     30.154    2014-09-08T08:00:00  
251.37500    9/8/2014    25.4880   -80.1090    9:00:00     30.154    2014-09-08T09:00:00  
251.41667    9/8/2014    25.4880   -80.1090    10:00:00    30.457    2014-09-08T10:00:00  
251.45833    9/8/2014    25.4880   -80.1090    11:00:00    30.862    2014-09-08T11:00:00  
251.50000    9/8/2014    25.4880   -80.1090    12:00:00    31.166    2014-09-08T12:00:00  
251.54167    9/8/2014    25.4880   -80.1090    13:00:00    31.166    2014-09-08T13:00:00  
251.58333    9/8/2014    25.4880   -80.1090    14:00:00    31.268    2014-09-08T14:00:00  
251.62500    9/8/2014    25.4880   -80.1090    15:00:00    30.963    2014-09-08T15:00:00  
251.66667    9/8/2014    25.4880   -80.1090    16:00:00    30.862    2014-09-08T16:00:00  
251.70833    9/8/2014    25.4880   -80.1090    17:00:00    30.862    2014-09-08T17:00:00  
251.75000    9/8/2014    25.4880   -80.1090    18:00:00    30.76     2014-09-08T18:00:00  
251.79167    9/8/2014    25.4880   -80.1090    19:00:00    30.457    2014-09-08T19:00:00  
251.83333    9/8/2014    25.4880   -80.1090    20:00:00    30.356    2014-09-08T20:00:00  
251.87500    9/8/2014    25.4880   -80.1090    21:00:00    30.356    2014-09-08T21:00:00  
251.91667    9/8/2014    25.4880   -80.1090    22:00:00    30.255    2014-09-08T22:00:00  
251.95833    9/8/2014    25.4880   -80.1090    23:00:00    30.255    2014-09-08T23:00:00  
252.00000    9/9/2014    25.4880   -80.1090    0:00:00     30.255    2014-09-09T00:00:00  
252.04167    9/9/2014    25.4880   -80.1090    1:00:00     30.255    2014-09-09T01:00:00  
252.08333    9/9/2014    25.4880   -80.1090    2:00:00     30.356    2014-09-09T02:00:00  
252.12500    9/9/2014    25.4880   -80.1090    3:00:00     30.356    2014-09-09T03:00:00  
252.16667    9/9/2014    25.4880   -80.1090    4:00:00     30.356    2014-09-09T04:00:00  
252.20833    9/9/2014    25.4880   -80.1090    5:00:00     30.255    2014-09-09T05:00:00  
252.25000    9/9/2014    25.4880   -80.1090    6:00:00     30.154    2014-09-09T06:00:00  
252.29167    9/9/2014    25.4880   -80.1090    7:00:00     30.054    2014-09-09T07:00:00  
252.33333    9/9/2014    25.4880   -80.1090    8:00:00     30.054    2014-09-09T08:00:00  
252.37500    9/9/2014    25.4880   -80.1090    9:00:00     30.255    2014-09-09T09:00:00  
252.41667    9/9/2014    25.4880   -80.1090    10:00:00    30.457    2014-09-09T10:00:00  
252.45833    9/9/2014    25.4880   -80.1090    11:00:00    30.659    2014-09-09T11:00:00  
252.50000    9/9/2014    25.4880   -80.1090    12:00:00    30.862    2014-09-09T12:00:00  
252.54167    9/9/2014    25.4880   -80.1090    13:00:00    30.963    2014-09-09T13:00:00  
252.58333    9/9/2014    25.4880   -80.1090    14:00:00    31.064    2014-09-09T14:00:00  
252.62500    9/9/2014    25.4880   -80.1090    15:00:00    30.963    2014-09-09T15:00:00  
252.66667    9/9/2014    25.4880   -80.1090    16:00:00    30.862    2014-09-09T16:00:00  
252.70833    9/9/2014    25.4880   -80.1090    17:00:00    30.659    2014-09-09T17:00:00  
252.75000    9/9/2014    25.4880   -80.1090    18:00:00    30.457    2014-09-09T18:00:00  
252.79167    9/9/2014    25.4880   -80.1090    19:00:00    30.255    2014-09-09T19:00:00  
252.83333    9/9/2014    25.4880   -80.1090    20:00:00    30.255    2014-09-09T20:00:00  
252.87500    9/9/2014    25.4880   -80.1090    21:00:00    30.255    2014-09-09T21:00:00  
252.91667    9/9/2014    25.4880   -80.1090    22:00:00    30.154    2014-09-09T22:00:00  
252.95833    9/9/2014    25.4880   -80.1090    23:00:00    30.154    2014-09-09T23:00:00  
253.00000    9/10/2014   25.4880   -80.1090    0:00:00     30.054    2014-09-10T00:00:00  
253.04167    9/10/2014   25.4880   -80.1090    1:00:00     30.054    2014-09-10T01:00:00  
253.08333    9/10/2014   25.4880   -80.1090    2:00:00     30.054    2014-09-10T02:00:00  
253.12500    9/10/2014   25.4880   -80.1090    3:00:00     30.054    2014-09-10T03:00:00  
253.16667    9/10/2014   25.4880   -80.1090    4:00:00     30.054    2014-09-10T04:00:00  
253.20833    9/10/2014   25.4880   -80.1090    5:00:00     30.054    2014-09-10T05:00:00  
253.25000    9/10/2014   25.4880   -80.1090    6:00:00     29.953    2014-09-10T06:00:00  
253.29167    9/10/2014   25.4880   -80.1090    7:00:00     30.054    2014-09-10T07:00:00  
253.33333    9/10/2014   25.4880   -80.1090    8:00:00     30.154    2014-09-10T08:00:00  
253.37500    9/10/2014   25.4880   -80.1090    9:00:00     30.356    2014-09-10T09:00:00  
253.41667    9/10/2014   25.4880   -80.1090    10:00:00    30.255    2014-09-10T10:00:00  
253.45833    9/10/2014   25.4880   -80.1090    11:00:00    30.862    2014-09-10T11:00:00  
253.50000    9/10/2014   25.4880   -80.1090    12:00:00    30.255    2014-09-10T12:00:00  
253.54167    9/10/2014   25.4880   -80.1090    13:00:00    30.154    2014-09-10T13:00:00  
253.58333    9/10/2014   25.4880   -80.1090    14:00:00    30.255    2014-09-10T14:00:00  
253.62500    9/10/2014   25.4880   -80.1090    15:00:00    30.154    2014-09-10T15:00:00  
253.66667    9/10/2014   25.4880   -80.1090    16:00:00    30.255    2014-09-10T16:00:00  
253.70833    9/10/2014   25.4880   -80.1090    17:00:00    29.953    2014-09-10T17:00:00  
253.75000    9/10/2014   25.4880   -80.1090    18:00:00    30.054    2014-09-10T18:00:00  
253.79167    9/10/2014   25.4880   -80.1090    19:00:00    29.953    2014-09-10T19:00:00  
253.83333    9/10/2014   25.4880   -80.1090    20:00:00    29.953    2014-09-10T20:00:00  
253.87500    9/10/2014   25.4880   -80.1090    21:00:00    30.054    2014-09-10T21:00:00  
253.91667    9/10/2014   25.4880   -80.1090    22:00:00    30.054    2014-09-10T22:00:00  
253.95833    9/10/2014   25.4880   -80.1090    23:00:00    30.054    2014-09-10T23:00:00  
254.00000    9/11/2014   25.4880   -80.1090    0:00:00     30.054    2014-09-11T00:00:00  
254.04167    9/11/2014   25.4880   -80.1090    1:00:00     29.953    2014-09-11T01:00:00  
254.08333    9/11/2014   25.4880   -80.1090    2:00:00     29.953    2014-09-11T02:00:00  
254.12500    9/11/2014   25.4880   -80.1090    3:00:00     29.853    2014-09-11T03:00:00  
254.16667    9/11/2014   25.4880   -80.1090    4:00:00     29.853    2014-09-11T04:00:00  
254.20833    9/11/2014   25.4880   -80.1090    5:00:00     29.752    2014-09-11T05:00:00  
254.25000    9/11/2014   25.4880   -80.1090    6:00:00     29.752    2014-09-11T06:00:00  
254.29167    9/11/2014   25.4880   -80.1090    7:00:00     29.853    2014-09-11T07:00:00  
254.33333    9/11/2014   25.4880   -80.1090    8:00:00     30.054    2014-09-11T08:00:00  
254.37500    9/11/2014   25.4880   -80.1090    9:00:00     30.255    2014-09-11T09:00:00  
254.41667    9/11/2014   25.4880   -80.1090    10:00:00    30.356    2014-09-11T10:00:00  
254.45833    9/11/2014   25.4880   -80.1090    11:00:00    30.356    2014-09-11T11:00:00  
254.50000    9/11/2014   25.4880   -80.1090    12:00:00    30.76     2014-09-11T12:00:00  
254.54167    9/11/2014   25.4880   -80.1090    13:00:00    30.659    2014-09-11T13:00:00  
254.58333    9/11/2014   25.4880   -80.1090    14:00:00    30.659    2014-09-11T14:00:00  
254.62500    9/11/2014   25.4880   -80.1090    15:00:00    30.558    2014-09-11T15:00:00  
254.66667    9/11/2014   25.4880   -80.1090    16:00:00    30.356    2014-09-11T16:00:00  
254.70833    9/11/2014   25.4880   -80.1090    17:00:00    30.154    2014-09-11T17:00:00  
254.75000    9/11/2014   25.4880   -80.1090    18:00:00    30.054    2014-09-11T18:00:00  
254.79167    9/11/2014   25.4880   -80.1090    19:00:00    30.255    2014-09-11T19:00:00  
254.83333    9/11/2014   25.4880   -80.1090    20:00:00    30.154    2014-09-11T20:00:00  
254.87500    9/11/2014   25.4880   -80.1090    21:00:00    30.154    2014-09-11T21:00:00  
254.91667    9/11/2014   25.4880   -80.1090    22:00:00    30.154    2014-09-11T22:00:00  
254.95833    9/11/2014   25.4880   -80.1090    23:00:00    30.054    2014-09-11T23:00:00  
255.00000    9/12/2014   25.4880   -80.1090    0:00:00     30.054    2014-09-12T00:00:00  
255.04167    9/12/2014   25.4880   -80.1090    1:00:00     30.054    2014-09-12T01:00:00  
255.08333    9/12/2014   25.4880   -80.1090    2:00:00     30.054    2014-09-12T02:00:00  
255.12500    9/12/2014   25.4880   -80.1090    3:00:00     30.054    2014-09-12T03:00:00  
255.16667    9/12/2014   25.4880   -80.1090    4:00:00     30.054    2014-09-12T04:00:00  
255.20833    9/12/2014   25.4880   -80.1090    5:00:00     29.953    2014-09-12T05:00:00  
255.25000    9/12/2014   25.4880   -80.1090    6:00:00     30.054    2014-09-12T06:00:00  
255.29167    9/12/2014   25.4880   -80.1090    7:00:00     29.953    2014-09-12T07:00:00  
255.33333    9/12/2014   25.4880   -80.1090    8:00:00     30.054    2014-09-12T08:00:00  
255.37500    9/12/2014   25.4880   -80.1090    9:00:00     30.054    2014-09-12T09:00:00  
255.41667    9/12/2014   25.4880   -80.1090    10:00:00    30.154    2014-09-12T10:00:00  
255.45833    9/12/2014   25.4880   -80.1090    11:00:00    30.255    2014-09-12T11:00:00  
255.50000    9/12/2014   25.4880   -80.1090    12:00:00    30.356    2014-09-12T12:00:00  
255.54167    9/12/2014   25.4880   -80.1090    13:00:00    30.054    2014-09-12T13:00:00  
255.58333    9/12/2014   25.4880   -80.1090    14:00:00    30.154    2014-09-12T14:00:00  
255.62500    9/12/2014   25.4880   -80.1090    15:00:00    30.659    2014-09-12T15:00:00  
255.66667    9/12/2014   25.4880   -80.1090    16:00:00    30.558    2014-09-12T16:00:00  
255.70833    9/12/2014   25.4880   -80.1090    17:00:00    30.457    2014-09-12T17:00:00  
255.75000    9/12/2014   25.4880   -80.1090    18:00:00    30.356    2014-09-12T18:00:00  
255.79167    9/12/2014   25.4880   -80.1090    19:00:00    30.154    2014-09-12T19:00:00  
255.83333    9/12/2014   25.4880   -80.1090    20:00:00    30.154    2014-09-12T20:00:00  
255.87500    9/12/2014   25.4880   -80.1090    21:00:00    30.154    2014-09-12T21:00:00  
255.91667    9/12/2014   25.4880   -80.1090    22:00:00    30.154    2014-09-12T22:00:00  
255.95833    9/12/2014   25.4880   -80.1090    23:00:00    30.154    2014-09-12T23:00:00  
256.00000    9/13/2014   25.4880   -80.1090    0:00:00     30.154    2014-09-13T00:00:00  
256.04167    9/13/2014   25.4880   -80.1090    1:00:00     30.154    2014-09-13T01:00:00  
256.08333    9/13/2014   25.4880   -80.1090    2:00:00     30.054    2014-09-13T02:00:00  
256.12500    9/13/2014   25.4880   -80.1090    3:00:00     29.953    2014-09-13T03:00:00  
256.16667    9/13/2014   25.4880   -80.1090    4:00:00     29.953    2014-09-13T04:00:00  
256.20833    9/13/2014   25.4880   -80.1090    5:00:00     29.853    2014-09-13T05:00:00  
256.25000    9/13/2014   25.4880   -80.1090    6:00:00     29.853    2014-09-13T06:00:00  
256.29167    9/13/2014   25.4880   -80.1090    7:00:00     29.752    2014-09-13T07:00:00  
256.33333    9/13/2014   25.4880   -80.1090    8:00:00     29.752    2014-09-13T08:00:00  
256.37500    9/13/2014   25.4880   -80.1090    9:00:00     29.953    2014-09-13T09:00:00  
256.41667    9/13/2014   25.4880   -80.1090    10:00:00    30.457    2014-09-13T10:00:00  
256.45833    9/13/2014   25.4880   -80.1090    11:00:00    30.356    2014-09-13T11:00:00  
256.50000    9/13/2014   25.4880   -80.1090    12:00:00    30.558    2014-09-13T12:00:00  
256.54167    9/13/2014   25.4880   -80.1090    13:00:00    30.659    2014-09-13T13:00:00  
256.58333    9/13/2014   25.4880   -80.1090    14:00:00    30.457    2014-09-13T14:00:00  
256.62500    9/13/2014   25.4880   -80.1090    15:00:00    30.659    2014-09-13T15:00:00  
256.66667    9/13/2014   25.4880   -80.1090    16:00:00    30.659    2014-09-13T16:00:00  
256.70833    9/13/2014   25.4880   -80.1090    17:00:00    30.457    2014-09-13T17:00:00  
256.75000    9/13/2014   25.4880   -80.1090    18:00:00    30.457    2014-09-13T18:00:00  
256.79167    9/13/2014   25.4880   -80.1090    19:00:00    30.255    2014-09-13T19:00:00  
256.83333    9/13/2014   25.4880   -80.1090    20:00:00    30.154    2014-09-13T20:00:00  
256.87500    9/13/2014   25.4880   -80.1090    21:00:00    30.054    2014-09-13T21:00:00  
256.91667    9/13/2014   25.4880   -80.1090    22:00:00    29.652    2014-09-13T22:00:00  
256.95833    9/13/2014   25.4880   -80.1090    23:00:00    29.752    2014-09-13T23:00:00  
257.00000    9/14/2014   25.4880   -80.1090    0:00:00     29.752    2014-09-14T00:00:00  
257.04167    9/14/2014   25.4880   -80.1090    1:00:00     29.752    2014-09-14T01:00:00  
257.08333    9/14/2014   25.4880   -80.1090    2:00:00     29.752    2014-09-14T02:00:00  
257.12500    9/14/2014   25.4880   -80.1090    3:00:00     29.752    2014-09-14T03:00:00  
257.16667    9/14/2014   25.4880   -80.1090    4:00:00     29.552    2014-09-14T04:00:00  
257.20833    9/14/2014   25.4880   -80.1090    5:00:00     29.552    2014-09-14T05:00:00  
257.25000    9/14/2014   25.4880   -80.1090    6:00:00     29.552    2014-09-14T06:00:00  
257.29167    9/14/2014   25.4880   -80.1090    7:00:00     29.552    2014-09-14T07:00:00  
257.33333    9/14/2014   25.4880   -80.1090    8:00:00     29.552    2014-09-14T08:00:00  
257.37500    9/14/2014   25.4880   -80.1090    9:00:00     29.752    2014-09-14T09:00:00  
257.41667    9/14/2014   25.4880   -80.1090    10:00:00    29.953    2014-09-14T10:00:00  
257.45833    9/14/2014   25.4880   -80.1090    11:00:00    30.154    2014-09-14T11:00:00  
257.50000    9/14/2014   25.4880   -80.1090    12:00:00    30.457    2014-09-14T12:00:00  
257.54167    9/14/2014   25.4880   -80.1090    13:00:00    30.659    2014-09-14T13:00:00  
257.58333    9/14/2014   25.4880   -80.1090    14:00:00    30.558    2014-09-14T14:00:00  
257.62500    9/14/2014   25.4880   -80.1090    15:00:00    30.356    2014-09-14T15:00:00  
257.66667    9/14/2014   25.4880   -80.1090    16:00:00    30.356    2014-09-14T16:00:00  
257.70833    9/14/2014   25.4880   -80.1090    17:00:00    30.154    2014-09-14T17:00:00  
257.75000    9/14/2014   25.4880   -80.1090    18:00:00    30.154    2014-09-14T18:00:00  
257.79167    9/14/2014   25.4880   -80.1090    19:00:00    29.953    2014-09-14T19:00:00  
257.83333    9/14/2014   25.4880   -80.1090    20:00:00    30.054    2014-09-14T20:00:00  
257.87500    9/14/2014   25.4880   -80.1090    21:00:00    29.853    2014-09-14T21:00:00  
257.91667    9/14/2014   25.4880   -80.1090    22:00:00    29.953    2014-09-14T22:00:00  
257.95833    9/14/2014   25.4880   -80.1090    23:00:00    29.853    2014-09-14T23:00:00  
258.00000    9/15/2014   25.4880   -80.1090    0:00:00     29.752    2014-09-15T00:00:00  
258.04167    9/15/2014   25.4880   -80.1090    1:00:00     29.452    2014-09-15T01:00:00  
258.08333    9/15/2014   25.4880   -80.1090    2:00:00     29.552    2014-09-15T02:00:00  
258.12500    9/15/2014   25.4880   -80.1090    3:00:00     29.752    2014-09-15T03:00:00  
258.16667    9/15/2014   25.4880   -80.1090    4:00:00     29.652    2014-09-15T04:00:00  
258.20833    9/15/2014   25.4880   -80.1090    5:00:00     29.652    2014-09-15T05:00:00  
258.25000    9/15/2014   25.4880   -80.1090    6:00:00     29.552    2014-09-15T06:00:00  
258.29167    9/15/2014   25.4880   -80.1090    7:00:00     29.552    2014-09-15T07:00:00  
258.33333    9/15/2014   25.4880   -80.1090    8:00:00     29.552    2014-09-15T08:00:00  
258.37500    9/15/2014   25.4880   -80.1090    9:00:00     29.752    2014-09-15T09:00:00  
258.41667    9/15/2014   25.4880   -80.1090    10:00:00    29.953    2014-09-15T10:00:00  
258.45833    9/15/2014   25.4880   -80.1090    11:00:00    30.154    2014-09-15T11:00:00  
258.50000    9/15/2014   25.4880   -80.1090    12:00:00    30.154    2014-09-15T12:00:00  
258.54167    9/15/2014   25.4880   -80.1090    13:00:00    30.255    2014-09-15T13:00:00  
258.58333    9/15/2014   25.4880   -80.1090    14:00:00    30.154    2014-09-15T14:00:00  
258.62500    9/15/2014   25.4880   -80.1090    15:00:00    30.356    2014-09-15T15:00:00  
258.66667    9/15/2014   25.4880   -80.1090    16:00:00    30.356    2014-09-15T16:00:00  
258.70833    9/15/2014   25.4880   -80.1090    17:00:00    29.953    2014-09-15T17:00:00  
258.75000    9/15/2014   25.4880   -80.1090    18:00:00    29.953    2014-09-15T18:00:00  
258.79167    9/15/2014   25.4880   -80.1090    19:00:00    29.953    2014-09-15T19:00:00  
258.83333    9/15/2014   25.4880   -80.1090    20:00:00    29.953    2014-09-15T20:00:00  
258.87500    9/15/2014   25.4880   -80.1090    21:00:00    29.853    2014-09-15T21:00:00  
258.91667    9/15/2014   25.4880   -80.1090    22:00:00    29.652    2014-09-15T22:00:00  
258.95833    9/15/2014   25.4880   -80.1090    23:00:00    29.652    2014-09-15T23:00:00  
259.00000    9/16/2014   25.4880   -80.1090    0:00:00     29.652    2014-09-16T00:00:00  
259.04167    9/16/2014   25.4880   -80.1090    1:00:00     29.652    2014-09-16T01:00:00  
259.08333    9/16/2014   25.4880   -80.1090    2:00:00     29.552    2014-09-16T02:00:00  
259.12500    9/16/2014   25.4880   -80.1090    3:00:00     29.652    2014-09-16T03:00:00  
259.16667    9/16/2014   25.4880   -80.1090    4:00:00     29.652    2014-09-16T04:00:00  
259.20833    9/16/2014   25.4880   -80.1090    5:00:00     29.552    2014-09-16T05:00:00  
259.25000    9/16/2014   25.4880   -80.1090    6:00:00     29.552    2014-09-16T06:00:00  
259.29167    9/16/2014   25.4880   -80.1090    7:00:00     29.552    2014-09-16T07:00:00  
259.33333    9/16/2014   25.4880   -80.1090    8:00:00     29.652    2014-09-16T08:00:00  
259.37500    9/16/2014   25.4880   -80.1090    9:00:00     29.752    2014-09-16T09:00:00  
259.41667    9/16/2014   25.4880   -80.1090    10:00:00    29.853    2014-09-16T10:00:00  
259.45833    9/16/2014   25.4880   -80.1090    11:00:00    30.154    2014-09-16T11:00:00  
259.50000    9/16/2014   25.4880   -80.1090    12:00:00    29.953    2014-09-16T12:00:00  
259.54167    9/16/2014   25.4880   -80.1090    13:00:00    30.356    2014-09-16T13:00:00  
259.58333    9/16/2014   25.4880   -80.1090    14:00:00    30.356    2014-09-16T14:00:00  
259.62500    9/16/2014   25.4880   -80.1090    15:00:00    30.054    2014-09-16T15:00:00  
259.66667    9/16/2014   25.4880   -80.1090    16:00:00    30.154    2014-09-16T16:00:00  
259.70833    9/16/2014   25.4880   -80.1090    17:00:00    30.054    2014-09-16T17:00:00  
259.75000    9/16/2014   25.4880   -80.1090    18:00:00    30.054    2014-09-16T18:00:00  
259.79167    9/16/2014   25.4880   -80.1090    19:00:00    29.953    2014-09-16T19:00:00  
259.83333    9/16/2014   25.4880   -80.1090    20:00:00    29.853    2014-09-16T20:00:00  
259.87500    9/16/2014   25.4880   -80.1090    21:00:00    29.853    2014-09-16T21:00:00  
259.91667    9/16/2014   25.4880   -80.1090    22:00:00    29.953    2014-09-16T22:00:00  
259.95833    9/16/2014   25.4880   -80.1090    23:00:00    29.853    2014-09-16T23:00:00  
260.00000    9/17/2014   25.4880   -80.1090    0:00:00     29.853    2014-09-17T00:00:00  
260.04167    9/17/2014   25.4880   -80.1090    1:00:00     29.953    2014-09-17T01:00:00  
260.08333    9/17/2014   25.4880   -80.1090    2:00:00     29.853    2014-09-17T02:00:00  
260.12500    9/17/2014   25.4880   -80.1090    3:00:00     29.853    2014-09-17T03:00:00  
260.16667    9/17/2014   25.4880   -80.1090    4:00:00     29.853    2014-09-17T04:00:00  
260.20833    9/17/2014   25.4880   -80.1090    5:00:00     29.853    2014-09-17T05:00:00  
260.25000    9/17/2014   25.4880   -80.1090    6:00:00     29.853    2014-09-17T06:00:00  
260.29167    9/17/2014   25.4880   -80.1090    7:00:00     29.752    2014-09-17T07:00:00  
260.33333    9/17/2014   25.4880   -80.1090    8:00:00     29.853    2014-09-17T08:00:00  
260.37500    9/17/2014   25.4880   -80.1090    9:00:00     29.953    2014-09-17T09:00:00  
260.41667    9/17/2014   25.4880   -80.1090    10:00:00    30.154    2014-09-17T10:00:00  
260.45833    9/17/2014   25.4880   -80.1090    11:00:00    30.457    2014-09-17T11:00:00  
260.50000    9/17/2014   25.4880   -80.1090    12:00:00    30.558    2014-09-17T12:00:00  
260.54167    9/17/2014   25.4880   -80.1090    13:00:00    30.659    2014-09-17T13:00:00  
260.58333    9/17/2014   25.4880   -80.1090    14:00:00    30.659    2014-09-17T14:00:00  
260.62500    9/17/2014   25.4880   -80.1090    15:00:00    30.659    2014-09-17T15:00:00  
260.66667    9/17/2014   25.4880   -80.1090    16:00:00    30.255    2014-09-17T16:00:00  
260.70833    9/17/2014   25.4880   -80.1090    17:00:00    30.054    2014-09-17T17:00:00  
260.75000    9/17/2014   25.4880   -80.1090    18:00:00    30.154    2014-09-17T18:00:00  
260.79167    9/17/2014   25.4880   -80.1090    19:00:00    30.154    2014-09-17T19:00:00  
260.83333    9/17/2014   25.4880   -80.1090    20:00:00    30.054    2014-09-17T20:00:00  
260.87500    9/17/2014   25.4880   -80.1090    21:00:00    29.853    2014-09-17T21:00:00  
260.91667    9/17/2014   25.4880   -80.1090    22:00:00    29.953    2014-09-17T22:00:00  
260.95833    9/17/2014   25.4880   -80.1090    23:00:00    29.853    2014-09-17T23:00:00  
261.00000    9/18/2014   25.4880   -80.1090    0:00:00     29.953    2014-09-18T00:00:00  
261.04167    9/18/2014   25.4880   -80.1090    1:00:00     29.853    2014-09-18T01:00:00  
261.08333    9/18/2014   25.4880   -80.1090    2:00:00     29.853    2014-09-18T02:00:00  
261.12500    9/18/2014   25.4880   -80.1090    3:00:00     29.953    2014-09-18T03:00:00  
261.16667    9/18/2014   25.4880   -80.1090    4:00:00     29.953    2014-09-18T04:00:00  
261.20833    9/18/2014   25.4880   -80.1090    5:00:00     29.853    2014-09-18T05:00:00  
261.25000    9/18/2014   25.4880   -80.1090    6:00:00     29.853    2014-09-18T06:00:00  
261.29167    9/18/2014   25.4880   -80.1090    7:00:00     29.853    2014-09-18T07:00:00  
261.33333    9/18/2014   25.4880   -80.1090    8:00:00     29.853    2014-09-18T08:00:00  
261.37500    9/18/2014   25.4880   -80.1090    9:00:00     29.953    2014-09-18T09:00:00  
261.41667    9/18/2014   25.4880   -80.1090    10:00:00    29.853    2014-09-18T10:00:00  
261.45833    9/18/2014   25.4880   -80.1090    11:00:00    29.953    2014-09-18T11:00:00  
261.50000    9/18/2014   25.4880   -80.1090    12:00:00    30.054    2014-09-18T12:00:00  
261.54167    9/18/2014   25.4880   -80.1090    13:00:00    29.953    2014-09-18T13:00:00  
261.58333    9/18/2014   25.4880   -80.1090    14:00:00    30.154    2014-09-18T14:00:00  
261.62500    9/18/2014   25.4880   -80.1090    15:00:00    30.255    2014-09-18T15:00:00  
261.66667    9/18/2014   25.4880   -80.1090    16:00:00    30.154    2014-09-18T16:00:00  
261.70833    9/18/2014   25.4880   -80.1090    17:00:00    29.853    2014-09-18T17:00:00  
261.75000    9/18/2014   25.4880   -80.1090    18:00:00    29.752    2014-09-18T18:00:00  
261.79167    9/18/2014   25.4880   -80.1090    19:00:00    29.752    2014-09-18T19:00:00  
261.83333    9/18/2014   25.4880   -80.1090    20:00:00    29.752    2014-09-18T20:00:00  
261.87500    9/18/2014   25.4880   -80.1090    21:00:00    29.652    2014-09-18T21:00:00  
261.91667    9/18/2014   25.4880   -80.1090    22:00:00    29.652    2014-09-18T22:00:00  
261.95833    9/18/2014   25.4880   -80.1090    23:00:00    29.752    2014-09-18T23:00:00  
262.00000    9/19/2014   25.4880   -80.1090    0:00:00     29.853    2014-09-19T00:00:00  
262.04167    9/19/2014   25.4880   -80.1090    1:00:00     29.752    2014-09-19T01:00:00  
262.08333    9/19/2014   25.4880   -80.1090    2:00:00     29.752    2014-09-19T02:00:00  
262.12500    9/19/2014   25.4880   -80.1090    3:00:00     29.652    2014-09-19T03:00:00  
262.16667    9/19/2014   25.4880   -80.1090    4:00:00     29.652    2014-09-19T04:00:00  
262.20833    9/19/2014   25.4880   -80.1090    5:00:00     29.652    2014-09-19T05:00:00  
262.25000    9/19/2014   25.4880   -80.1090    6:00:00     29.652    2014-09-19T06:00:00  
262.29167    9/19/2014   25.4880   -80.1090    7:00:00     29.452    2014-09-19T07:00:00  
262.33333    9/19/2014   25.4880   -80.1090    8:00:00     29.552    2014-09-19T08:00:00  
262.37500    9/19/2014   25.4880   -80.1090    9:00:00     29.652    2014-09-19T09:00:00  
262.41667    9/19/2014   25.4880   -80.1090    10:00:00    29.953    2014-09-19T10:00:00  
262.45833    9/19/2014   25.4880   -80.1090    11:00:00    30.255    2014-09-19T11:00:00  
262.50000    9/19/2014   25.4880   -80.1090    12:00:00    29.853    2014-09-19T12:00:00  
262.54167    9/19/2014   25.4880   -80.1090    13:00:00    29.652    2014-09-19T13:00:00  
262.58333    9/19/2014   25.4880   -80.1090    14:00:00    29.752    2014-09-19T14:00:00  
262.62500    9/19/2014   25.4880   -80.1090    15:00:00    29.652    2014-09-19T15:00:00  
262.66667    9/19/2014   25.4880   -80.1090    16:00:00    29.752    2014-09-19T16:00:00  
262.70833    9/19/2014   25.4880   -80.1090    17:00:00    29.752    2014-09-19T17:00:00  
262.75000    9/19/2014   25.4880   -80.1090    18:00:00    29.752    2014-09-19T18:00:00  
262.79167    9/19/2014   25.4880   -80.1090    19:00:00    29.752    2014-09-19T19:00:00  
262.83333    9/19/2014   25.4880   -80.1090    20:00:00    29.752    2014-09-19T20:00:00  
262.87500    9/19/2014   25.4880   -80.1090    21:00:00    29.652    2014-09-19T21:00:00  
262.91667    9/19/2014   25.4880   -80.1090    22:00:00    29.652    2014-09-19T22:00:00  
262.95833    9/19/2014   25.4880   -80.1090    23:00:00    29.652    2014-09-19T23:00:00  
263.00000    9/20/2014   25.4880   -80.1090    0:00:00     29.652    2014-09-20T00:00:00  
263.04167    9/20/2014   25.4880   -80.1090    1:00:00     29.652    2014-09-20T01:00:00  
263.08333    9/20/2014   25.4880   -80.1090    2:00:00     29.652    2014-09-20T02:00:00  
263.12500    9/20/2014   25.4880   -80.1090    3:00:00     29.652    2014-09-20T03:00:00  
263.16667    9/20/2014   25.4880   -80.1090    4:00:00     29.552    2014-09-20T04:00:00  
263.20833    9/20/2014   25.4880   -80.1090    5:00:00     29.652    2014-09-20T05:00:00  
263.25000    9/20/2014   25.4880   -80.1090    6:00:00     29.552    2014-09-20T06:00:00  
263.29167    9/20/2014   25.4880   -80.1090    7:00:00     29.552    2014-09-20T07:00:00  
263.33333    9/20/2014   25.4880   -80.1090    8:00:00     29.552    2014-09-20T08:00:00  
263.37500    9/20/2014   25.4880   -80.1090    9:00:00     29.652    2014-09-20T09:00:00  
263.41667    9/20/2014   25.4880   -80.1090    10:00:00    29.853    2014-09-20T10:00:00  
263.45833    9/20/2014   25.4880   -80.1090    11:00:00    30.054    2014-09-20T11:00:00  
263.50000    9/20/2014   25.4880   -80.1090    12:00:00    29.953    2014-09-20T12:00:00  
263.54167    9/20/2014   25.4880   -80.1090    13:00:00    30.255    2014-09-20T13:00:00  
263.58333    9/20/2014   25.4880   -80.1090    14:00:00    30.154    2014-09-20T14:00:00  
263.62500    9/20/2014   25.4880   -80.1090    15:00:00    30.054    2014-09-20T15:00:00  
263.66667    9/20/2014   25.4880   -80.1090    16:00:00    30.054    2014-09-20T16:00:00  
263.70833    9/20/2014   25.4880   -80.1090    17:00:00    29.652    2014-09-20T17:00:00  
263.75000    9/20/2014   25.4880   -80.1090    18:00:00    29.552    2014-09-20T18:00:00  
263.79167    9/20/2014   25.4880   -80.1090    19:00:00    29.652    2014-09-20T19:00:00  
263.83333    9/20/2014   25.4880   -80.1090    20:00:00    29.752    2014-09-20T20:00:00  
263.87500    9/20/2014   25.4880   -80.1090    21:00:00    29.652    2014-09-20T21:00:00  
263.91667    9/20/2014   25.4880   -80.1090    22:00:00    29.552    2014-09-20T22:00:00  
263.95833    9/20/2014   25.4880   -80.1090    23:00:00    29.552    2014-09-20T23:00:00  
264.00000    9/21/2014   25.4880   -80.1090    0:00:00     29.552    2014-09-21T00:00:00  
264.04167    9/21/2014   25.4880   -80.1090    1:00:00     29.452    2014-09-21T01:00:00  
264.08333    9/21/2014   25.4880   -80.1090    2:00:00     29.552    2014-09-21T02:00:00  
264.12500    9/21/2014   25.4880   -80.1090    3:00:00     29.652    2014-09-21T03:00:00  
264.16667    9/21/2014   25.4880   -80.1090    4:00:00     29.652    2014-09-21T04:00:00  
264.20833    9/21/2014   25.4880   -80.1090    5:00:00     29.652    2014-09-21T05:00:00  
264.25000    9/21/2014   25.4880   -80.1090    6:00:00     29.652    2014-09-21T06:00:00  
264.29167    9/21/2014   25.4880   -80.1090    7:00:00     29.352    2014-09-21T07:00:00  
264.33333    9/21/2014   25.4880   -80.1090    8:00:00     29.452    2014-09-21T08:00:00  
264.37500    9/21/2014   25.4880   -80.1090    9:00:00     29.853    2014-09-21T09:00:00  
264.41667    9/21/2014   25.4880   -80.1090    10:00:00    29.853    2014-09-21T10:00:00  
264.45833    9/21/2014   25.4880   -80.1090    11:00:00    30.255    2014-09-21T11:00:00  
264.50000    9/21/2014   25.4880   -80.1090    12:00:00    30.457    2014-09-21T12:00:00  
264.54167    9/21/2014   25.4880   -80.1090    13:00:00    30.054    2014-09-21T13:00:00  
264.58333    9/21/2014   25.4880   -80.1090    14:00:00    30.255    2014-09-21T14:00:00  
264.62500    9/21/2014   25.4880   -80.1090    15:00:00    30.255    2014-09-21T15:00:00  
264.66667    9/21/2014   25.4880   -80.1090    16:00:00    30.255    2014-09-21T16:00:00  
264.70833    9/21/2014   25.4880   -80.1090    17:00:00    30.154    2014-09-21T17:00:00  
264.75000    9/21/2014   25.4880   -80.1090    18:00:00    30.154    2014-09-21T18:00:00  
264.79167    9/21/2014   25.4880   -80.1090    19:00:00    30.054    2014-09-21T19:00:00  
264.83333    9/21/2014   25.4880   -80.1090    20:00:00    30.054    2014-09-21T20:00:00  
264.87500    9/21/2014   25.4880   -80.1090    21:00:00    29.752    2014-09-21T21:00:00  
264.91667    9/21/2014   25.4880   -80.1090    22:00:00    29.853    2014-09-21T22:00:00  
264.95833    9/21/2014   25.4880   -80.1090    23:00:00    29.853    2014-09-21T23:00:00  
265.00000    9/22/2014   25.4880   -80.1090    0:00:00     29.853    2014-09-22T00:00:00  
265.04167    9/22/2014   25.4880   -80.1090    1:00:00     29.853    2014-09-22T01:00:00  
265.08333    9/22/2014   25.4880   -80.1090    2:00:00     29.953    2014-09-22T02:00:00  
265.12500    9/22/2014   25.4880   -80.1090    3:00:00     29.953    2014-09-22T03:00:00  
265.16667    9/22/2014   25.4880   -80.1090    4:00:00     30.054    2014-09-22T04:00:00  
265.20833    9/22/2014   25.4880   -80.1090    5:00:00     29.752    2014-09-22T05:00:00  
265.25000    9/22/2014   25.4880   -80.1090    6:00:00     29.953    2014-09-22T06:00:00  
265.29167    9/22/2014   25.4880   -80.1090    7:00:00     29.953    2014-09-22T07:00:00  
265.33333    9/22/2014   25.4880   -80.1090    8:00:00     30.054    2014-09-22T08:00:00  
265.37500    9/22/2014   25.4880   -80.1090    9:00:00     30.154    2014-09-22T09:00:00  
265.41667    9/22/2014   25.4880   -80.1090    10:00:00    30.054    2014-09-22T10:00:00  
265.45833    9/22/2014   25.4880   -80.1090    11:00:00    30.154    2014-09-22T11:00:00  
265.50000    9/22/2014   25.4880   -80.1090    12:00:00    30.255    2014-09-22T12:00:00  
265.54167    9/22/2014   25.4880   -80.1090    13:00:00    30.154    2014-09-22T13:00:00  
265.58333    9/22/2014   25.4880   -80.1090    14:00:00    30.054    2014-09-22T14:00:00  
265.62500    9/22/2014   25.4880   -80.1090    15:00:00    30.154    2014-09-22T15:00:00  
265.66667    9/22/2014   25.4880   -80.1090    16:00:00    30.255    2014-09-22T16:00:00  
265.70833    9/22/2014   25.4880   -80.1090    17:00:00    30.154    2014-09-22T17:00:00  
265.75000    9/22/2014   25.4880   -80.1090    18:00:00    30.054    2014-09-22T18:00:00  
265.79167    9/22/2014   25.4880   -80.1090    19:00:00    30.054    2014-09-22T19:00:00  
265.83333    9/22/2014   25.4880   -80.1090    20:00:00    30.054    2014-09-22T20:00:00  
265.87500    9/22/2014   25.4880   -80.1090    21:00:00    30.054    2014-09-22T21:00:00  
265.91667    9/22/2014   25.4880   -80.1090    22:00:00    29.953    2014-09-22T22:00:00  
265.95833    9/22/2014   25.4880   -80.1090    23:00:00    29.953    2014-09-22T23:00:00  
266.00000    9/23/2014   25.4880   -80.1090    0:00:00     29.853    2014-09-23T00:00:00  
266.04167    9/23/2014   25.4880   -80.1090    1:00:00     29.853    2014-09-23T01:00:00  
266.08333    9/23/2014   25.4880   -80.1090    2:00:00     29.853    2014-09-23T02:00:00  
266.12500    9/23/2014   25.4880   -80.1090    3:00:00     29.853    2014-09-23T03:00:00  
266.16667    9/23/2014   25.4880   -80.1090    4:00:00     29.853    2014-09-23T04:00:00  
266.20833    9/23/2014   25.4880   -80.1090    5:00:00     29.853    2014-09-23T05:00:00  
266.25000    9/23/2014   25.4880   -80.1090    6:00:00     29.853    2014-09-23T06:00:00  
266.29167    9/23/2014   25.4880   -80.1090    7:00:00     29.752    2014-09-23T07:00:00  
266.33333    9/23/2014   25.4880   -80.1090    8:00:00     29.752    2014-09-23T08:00:00  
266.37500    9/23/2014   25.4880   -80.1090    9:00:00     29.752    2014-09-23T09:00:00  
266.41667    9/23/2014   25.4880   -80.1090    10:00:00    29.752    2014-09-23T10:00:00  
266.45833    9/23/2014   25.4880   -80.1090    11:00:00    29.853    2014-09-23T11:00:00  
266.50000    9/23/2014   25.4880   -80.1090    12:00:00    29.652    2014-09-23T12:00:00  
266.54167    9/23/2014   25.4880   -80.1090    13:00:00    29.652    2014-09-23T13:00:00  
266.58333    9/23/2014   25.4880   -80.1090    14:00:00    29.652    2014-09-23T14:00:00  
266.62500    9/23/2014   25.4880   -80.1090    15:00:00    29.652    2014-09-23T15:00:00  
266.66667    9/23/2014   25.4880   -80.1090    16:00:00    29.752    2014-09-23T16:00:00  
266.70833    9/23/2014   25.4880   -80.1090    17:00:00    29.953    2014-09-23T17:00:00  
266.75000    9/23/2014   25.4880   -80.1090    18:00:00    29.752    2014-09-23T18:00:00  
266.79167    9/23/2014   25.4880   -80.1090    19:00:00    29.552    2014-09-23T19:00:00  
266.83333    9/23/2014   25.4880   -80.1090    20:00:00    29.552    2014-09-23T20:00:00  
266.87500    9/23/2014   25.4880   -80.1090    21:00:00    29.652    2014-09-23T21:00:00  
266.91667    9/23/2014   25.4880   -80.1090    22:00:00    29.552    2014-09-23T22:00:00  
266.95833    9/23/2014   25.4880   -80.1090    23:00:00    29.652    2014-09-23T23:00:00  
267.00000    9/24/2014   25.4880   -80.1090    0:00:00     29.652    2014-09-24T00:00:00  
267.04167    9/24/2014   25.4880   -80.1090    1:00:00     29.652    2014-09-24T01:00:00  
267.08333    9/24/2014   25.4880   -80.1090    2:00:00     29.652    2014-09-24T02:00:00  
267.12500    9/24/2014   25.4880   -80.1090    3:00:00     29.652    2014-09-24T03:00:00  
267.16667    9/24/2014   25.4880   -80.1090    4:00:00     29.552    2014-09-24T04:00:00  
267.20833    9/24/2014   25.4880   -80.1090    5:00:00     29.552    2014-09-24T05:00:00  
267.25000    9/24/2014   25.4880   -80.1090    6:00:00     29.552    2014-09-24T06:00:00  
267.29167    9/24/2014   25.4880   -80.1090    7:00:00     29.552    2014-09-24T07:00:00  
267.33333    9/24/2014   25.4880   -80.1090    8:00:00     29.452    2014-09-24T08:00:00  
267.37500    9/24/2014   25.4880   -80.1090    9:00:00     29.552    2014-09-24T09:00:00  
267.41667    9/24/2014   25.4880   -80.1090    10:00:00    29.552    2014-09-24T10:00:00  
267.45833    9/24/2014   25.4880   -80.1090    11:00:00    29.552    2014-09-24T11:00:00  
267.50000    9/24/2014   25.4880   -80.1090    12:00:00    29.652    2014-09-24T12:00:00  
267.54167    9/24/2014   25.4880   -80.1090    13:00:00    29.752    2014-09-24T13:00:00  
267.58333    9/24/2014   25.4880   -80.1090    14:00:00    29.953    2014-09-24T14:00:00  
267.62500    9/24/2014   25.4880   -80.1090    15:00:00    29.752    2014-09-24T15:00:00  
267.66667    9/24/2014   25.4880   -80.1090    16:00:00    29.953    2014-09-24T16:00:00  
267.70833    9/24/2014   25.4880   -80.1090    17:00:00    29.853    2014-09-24T17:00:00  
267.75000    9/24/2014   25.4880   -80.1090    18:00:00    29.552    2014-09-24T18:00:00  
267.79167    9/24/2014   25.4880   -80.1090    19:00:00    29.552    2014-09-24T19:00:00  
267.83333    9/24/2014   25.4880   -80.1090    20:00:00    29.552    2014-09-24T20:00:00  
267.87500    9/24/2014   25.4880   -80.1090    21:00:00    29.452    2014-09-24T21:00:00  
267.91667    9/24/2014   25.4880   -80.1090    22:00:00    29.552    2014-09-24T22:00:00  
267.95833    9/24/2014   25.4880   -80.1090    23:00:00    29.552    2014-09-24T23:00:00  
268.00000    9/25/2014   25.4880   -80.1090    0:00:00     29.352    2014-09-25T00:00:00  
268.04167    9/25/2014   25.4880   -80.1090    1:00:00     29.352    2014-09-25T01:00:00  
268.08333    9/25/2014   25.4880   -80.1090    2:00:00     29.352    2014-09-25T02:00:00  
268.12500    9/25/2014   25.4880   -80.1090    3:00:00     29.252    2014-09-25T03:00:00  
268.16667    9/25/2014   25.4880   -80.1090    4:00:00     29.252    2014-09-25T04:00:00  
268.20833    9/25/2014   25.4880   -80.1090    5:00:00     29.252    2014-09-25T05:00:00  
268.25000    9/25/2014   25.4880   -80.1090    6:00:00     29.252    2014-09-25T06:00:00  
268.29167    9/25/2014   25.4880   -80.1090    7:00:00     29.452    2014-09-25T07:00:00  
268.33333    9/25/2014   25.4880   -80.1090    8:00:00     29.552    2014-09-25T08:00:00  
268.37500    9/25/2014   25.4880   -80.1090    9:00:00     29.652    2014-09-25T09:00:00  
268.41667    9/25/2014   25.4880   -80.1090    10:00:00    29.452    2014-09-25T10:00:00  
268.45833    9/25/2014   25.4880   -80.1090    11:00:00    29.552    2014-09-25T11:00:00  
268.50000    9/25/2014   25.4880   -80.1090    12:00:00    29.752    2014-09-25T12:00:00  
268.54167    9/25/2014   25.4880   -80.1090    13:00:00    29.652    2014-09-25T13:00:00  
268.58333    9/25/2014   25.4880   -80.1090    14:00:00    30.054    2014-09-25T14:00:00  
268.62500    9/25/2014   25.4880   -80.1090    15:00:00    29.853    2014-09-25T15:00:00  
268.66667    9/25/2014   25.4880   -80.1090    16:00:00    29.752    2014-09-25T16:00:00  
268.70833    9/25/2014   25.4880   -80.1090    17:00:00    29.452    2014-09-25T17:00:00  
268.75000    9/25/2014   25.4880   -80.1090    18:00:00    29.452    2014-09-25T18:00:00  
268.79167    9/25/2014   25.4880   -80.1090    19:00:00    29.552    2014-09-25T19:00:00  
268.83333    9/25/2014   25.4880   -80.1090    20:00:00    29.552    2014-09-25T20:00:00  
268.87500    9/25/2014   25.4880   -80.1090    21:00:00    29.452    2014-09-25T21:00:00  
268.91667    9/25/2014   25.4880   -80.1090    22:00:00    29.452    2014-09-25T22:00:00  
268.95833    9/25/2014   25.4880   -80.1090    23:00:00    29.452    2014-09-25T23:00:00  
269.00000    9/26/2014   25.4880   -80.1090    0:00:00     29.452    2014-09-26T00:00:00  
269.04167    9/26/2014   25.4880   -80.1090    1:00:00     29.252    2014-09-26T01:00:00  
269.08333    9/26/2014   25.4880   -80.1090    2:00:00     29.352    2014-09-26T02:00:00  
269.12500    9/26/2014   25.4880   -80.1090    3:00:00     29.252    2014-09-26T03:00:00  
269.16667    9/26/2014   25.4880   -80.1090    4:00:00     29.252    2014-09-26T04:00:00  
269.20833    9/26/2014   25.4880   -80.1090    5:00:00     29.053    2014-09-26T05:00:00  
269.25000    9/26/2014   25.4880   -80.1090    6:00:00     29.252    2014-09-26T06:00:00  
269.29167    9/26/2014   25.4880   -80.1090    7:00:00     29.252    2014-09-26T07:00:00  
269.33333    9/26/2014   25.4880   -80.1090    8:00:00     29.252    2014-09-26T08:00:00  
269.37500    9/26/2014   25.4880   -80.1090    9:00:00     29.352    2014-09-26T09:00:00  
269.41667    9/26/2014   25.4880   -80.1090    10:00:00    29.452    2014-09-26T10:00:00  
269.45833    9/26/2014   25.4880   -80.1090    11:00:00    29.752    2014-09-26T11:00:00  
269.50000    9/26/2014   25.4880   -80.1090    12:00:00    30.054    2014-09-26T12:00:00  
269.54167    9/26/2014   25.4880   -80.1090    13:00:00    30.054    2014-09-26T13:00:00  
269.58333    9/26/2014   25.4880   -80.1090    14:00:00    30.255    2014-09-26T14:00:00  
269.62500    9/26/2014   25.4880   -80.1090    15:00:00    30.154    2014-09-26T15:00:00  
269.66667    9/26/2014   25.4880   -80.1090    16:00:00    29.953    2014-09-26T16:00:00  
269.70833    9/26/2014   25.4880   -80.1090    17:00:00    29.752    2014-09-26T17:00:00  
269.75000    9/26/2014   25.4880   -80.1090    18:00:00    29.752    2014-09-26T18:00:00  
269.79167    9/26/2014   25.4880   -80.1090    19:00:00    29.652    2014-09-26T19:00:00  
269.83333    9/26/2014   25.4880   -80.1090    20:00:00    29.552    2014-09-26T20:00:00  
269.87500    9/26/2014   25.4880   -80.1090    21:00:00    29.552    2014-09-26T21:00:00  
269.91667    9/26/2014   25.4880   -80.1090    22:00:00    29.452    2014-09-26T22:00:00  
269.95833    9/26/2014   25.4880   -80.1090    23:00:00    29.452    2014-09-26T23:00:00  
270.00000    9/27/2014   25.4880   -80.1090    0:00:00     29.552    2014-09-27T00:00:00  
270.04167    9/27/2014   25.4880   -80.1090    1:00:00     29.452    2014-09-27T01:00:00  
270.08333    9/27/2014   25.4880   -80.1090    2:00:00     29.352    2014-09-27T02:00:00  
270.12500    9/27/2014   25.4880   -80.1090    3:00:00     29.152    2014-09-27T03:00:00  
270.16667    9/27/2014   25.4880   -80.1090    4:00:00     29.053    2014-09-27T04:00:00  
270.20833    9/27/2014   25.4880   -80.1090    5:00:00     28.953    2014-09-27T05:00:00  
270.25000    9/27/2014   25.4880   -80.1090    6:00:00     28.953    2014-09-27T06:00:00  
270.29167    9/27/2014   25.4880   -80.1090    7:00:00     29.252    2014-09-27T07:00:00  
270.33333    9/27/2014   25.4880   -80.1090    8:00:00     29.252    2014-09-27T08:00:00  
270.37500    9/27/2014   25.4880   -80.1090    9:00:00     29.752    2014-09-27T09:00:00  
270.41667    9/27/2014   25.4880   -80.1090    10:00:00    29.853    2014-09-27T10:00:00  
270.45833    9/27/2014   25.4880   -80.1090    11:00:00    30.054    2014-09-27T11:00:00  
270.50000    9/27/2014   25.4880   -80.1090    12:00:00    30.255    2014-09-27T12:00:00  
270.54167    9/27/2014   25.4880   -80.1090    13:00:00    30.255    2014-09-27T13:00:00  
270.58333    9/27/2014   25.4880   -80.1090    14:00:00    30.356    2014-09-27T14:00:00  
270.62500    9/27/2014   25.4880   -80.1090    15:00:00    30.255    2014-09-27T15:00:00  
270.66667    9/27/2014   25.4880   -80.1090    16:00:00    30.054    2014-09-27T16:00:00  
270.70833    9/27/2014   25.4880   -80.1090    17:00:00    29.953    2014-09-27T17:00:00  
270.75000    9/27/2014   25.4880   -80.1090    18:00:00    29.853    2014-09-27T18:00:00  
270.79167    9/27/2014   25.4880   -80.1090    19:00:00    29.652    2014-09-27T19:00:00  
270.83333    9/27/2014   25.4880   -80.1090    20:00:00    29.652    2014-09-27T20:00:00  
270.87500    9/27/2014   25.4880   -80.1090    21:00:00    29.752    2014-09-27T21:00:00  
270.91667    9/27/2014   25.4880   -80.1090    22:00:00    29.752    2014-09-27T22:00:00  
270.95833    9/27/2014   25.4880   -80.1090    23:00:00    29.452    2014-09-27T23:00:00  
271.00000    9/28/2014   25.4880   -80.1090    0:00:00     29.652    2014-09-28T00:00:00  
271.04167    9/28/2014   25.4880   -80.1090    1:00:00     29.652    2014-09-28T01:00:00  
271.08333    9/28/2014   25.4880   -80.1090    2:00:00     29.552    2014-09-28T02:00:00  
271.12500    9/28/2014   25.4880   -80.1090    3:00:00     29.452    2014-09-28T03:00:00  
271.16667    9/28/2014   25.4880   -80.1090    4:00:00     29.352    2014-09-28T04:00:00  
271.20833    9/28/2014   25.4880   -80.1090    5:00:00     29.352    2014-09-28T05:00:00  
271.25000    9/28/2014   25.4880   -80.1090    6:00:00     29.452    2014-09-28T06:00:00  
271.29167    9/28/2014   25.4880   -80.1090    7:00:00     29.452    2014-09-28T07:00:00  
271.33333    9/28/2014   25.4880   -80.1090    8:00:00     29.452    2014-09-28T08:00:00  
271.37500    9/28/2014   25.4880   -80.1090    9:00:00     29.552    2014-09-28T09:00:00  
271.41667    9/28/2014   25.4880   -80.1090    10:00:00    29.853    2014-09-28T10:00:00  
271.45833    9/28/2014   25.4880   -80.1090    11:00:00    30.154    2014-09-28T11:00:00  
271.50000    9/28/2014   25.4880   -80.1090    12:00:00    30.255    2014-09-28T12:00:00  
271.54167    9/28/2014   25.4880   -80.1090    13:00:00    30.356    2014-09-28T13:00:00  
271.58333    9/28/2014   25.4880   -80.1090    14:00:00    30.054    2014-09-28T14:00:00  
271.62500    9/28/2014   25.4880   -80.1090    15:00:00    30.356    2014-09-28T15:00:00  
271.66667    9/28/2014   25.4880   -80.1090    16:00:00    30.255    2014-09-28T16:00:00  
271.70833    9/28/2014   25.4880   -80.1090    17:00:00    30.154    2014-09-28T17:00:00  
271.75000    9/28/2014   25.4880   -80.1090    18:00:00    29.953    2014-09-28T18:00:00  
271.79167    9/28/2014   25.4880   -80.1090    19:00:00    29.752    2014-09-28T19:00:00  
271.83333    9/28/2014   25.4880   -80.1090    20:00:00    29.752    2014-09-28T20:00:00  
271.87500    9/28/2014   25.4880   -80.1090    21:00:00    29.652    2014-09-28T21:00:00  
271.91667    9/28/2014   25.4880   -80.1090    22:00:00    29.652    2014-09-28T22:00:00  
271.95833    9/28/2014   25.4880   -80.1090    23:00:00    29.652    2014-09-28T23:00:00  
272.00000    9/29/2014   25.4880   -80.1090    0:00:00     29.652    2014-09-29T00:00:00  
272.04167    9/29/2014   25.4880   -80.1090    1:00:00     29.552    2014-09-29T01:00:00  
272.08333    9/29/2014   25.4880   -80.1090    2:00:00     29.652    2014-09-29T02:00:00  
272.12500    9/29/2014   25.4880   -80.1090    3:00:00     29.552    2014-09-29T03:00:00  
272.16667    9/29/2014   25.4880   -80.1090    4:00:00     29.552    2014-09-29T04:00:00  
272.20833    9/29/2014   25.4880   -80.1090    5:00:00     29.452    2014-09-29T05:00:00  
272.25000    9/29/2014   25.4880   -80.1090    6:00:00     29.452    2014-09-29T06:00:00  
272.29167    9/29/2014   25.4880   -80.1090    7:00:00     29.452    2014-09-29T07:00:00  
272.33333    9/29/2014   25.4880   -80.1090    8:00:00     29.652    2014-09-29T08:00:00  
272.37500    9/29/2014   25.4880   -80.1090    9:00:00     29.752    2014-09-29T09:00:00  
272.41667    9/29/2014   25.4880   -80.1090    10:00:00    29.953    2014-09-29T10:00:00  
272.45833    9/29/2014   25.4880   -80.1090    11:00:00    30.054    2014-09-29T11:00:00  
272.50000    9/29/2014   25.4880   -80.1090    12:00:00    30.154    2014-09-29T12:00:00  
272.54167    9/29/2014   25.4880   -80.1090    13:00:00    30.356    2014-09-29T13:00:00  
272.58333    9/29/2014   25.4880   -80.1090    14:00:00    30.356    2014-09-29T14:00:00  
272.62500    9/29/2014   25.4880   -80.1090    15:00:00    30.255    2014-09-29T15:00:00  
272.66667    9/29/2014   25.4880   -80.1090    16:00:00    30.154    2014-09-29T16:00:00  
272.70833    9/29/2014   25.4880   -80.1090    17:00:00    29.953    2014-09-29T17:00:00  
272.75000    9/29/2014   25.4880   -80.1090    18:00:00    29.953    2014-09-29T18:00:00  
272.79167    9/29/2014   25.4880   -80.1090    19:00:00    29.752    2014-09-29T19:00:00  
272.83333    9/29/2014   25.4880   -80.1090    20:00:00    29.752    2014-09-29T20:00:00  
272.87500    9/29/2014   25.4880   -80.1090    21:00:00    29.652    2014-09-29T21:00:00  
272.91667    9/29/2014   25.4880   -80.1090    22:00:00    29.652    2014-09-29T22:00:00  
272.95833    9/29/2014   25.4880   -80.1090    23:00:00    29.652    2014-09-29T23:00:00  
273.00000    9/30/2014   25.4880   -80.1090    0:00:00     29.752    2014-09-30T00:00:00  
273.04167    9/30/2014   25.4880   -80.1090    1:00:00     29.752    2014-09-30T01:00:00  
273.08333    9/30/2014   25.4880   -80.1090    2:00:00     29.652    2014-09-30T02:00:00  
273.12500    9/30/2014   25.4880   -80.1090    3:00:00     29.752    2014-09-30T03:00:00  
273.16667    9/30/2014   25.4880   -80.1090    4:00:00     29.752    2014-09-30T04:00:00  
273.20833    9/30/2014   25.4880   -80.1090    5:00:00     29.652    2014-09-30T05:00:00  
273.25000    9/30/2014   25.4880   -80.1090    6:00:00     29.652    2014-09-30T06:00:00  
273.29167    9/30/2014   25.4880   -80.1090    7:00:00     29.652    2014-09-30T07:00:00  
273.33333    9/30/2014   25.4880   -80.1090    8:00:00     29.652    2014-09-30T08:00:00  
273.37500    9/30/2014   25.4880   -80.1090    9:00:00     29.853    2014-09-30T09:00:00  
273.41667    9/30/2014   25.4880   -80.1090    10:00:00    30.054    2014-09-30T10:00:00  
273.45833    9/30/2014   25.4880   -80.1090    11:00:00    30.356    2014-09-30T11:00:00  
273.50000    9/30/2014   25.4880   -80.1090    12:00:00    30.457    2014-09-30T12:00:00  
273.54167    9/30/2014   25.4880   -80.1090    13:00:00    30.558    2014-09-30T13:00:00  
273.58333    9/30/2014   25.4880   -80.1090    14:00:00    30.659    2014-09-30T14:00:00  
273.62500    9/30/2014   25.4880   -80.1090    15:00:00    30.558    2014-09-30T15:00:00  
273.66667    9/30/2014   25.4880   -80.1090    16:00:00    29.953    2014-09-30T16:00:00  
273.70833    9/30/2014   25.4880   -80.1090    17:00:00    29.853    2014-09-30T17:00:00  
273.75000    9/30/2014   25.4880   -80.1090    18:00:00    29.853    2014-09-30T18:00:00  
273.79167    9/30/2014   25.4880   -80.1090    19:00:00    29.853    2014-09-30T19:00:00  
273.83333    9/30/2014   25.4880   -80.1090    20:00:00    29.853    2014-09-30T20:00:00  
273.87500    9/30/2014   25.4880   -80.1090    21:00:00    29.853    2014-09-30T21:00:00  
273.91667    9/30/2014   25.4880   -80.1090    22:00:00    29.853    2014-09-30T22:00:00  
273.95833    9/30/2014   25.4880   -80.1090    23:00:00    29.853    2014-09-30T23:00:00  
274.00000    10/1/2014   25.4880   -80.1090    0:00:00     29.853    2014-10-01T00:00:00  
274.04167    10/1/2014   25.4880   -80.1090    1:00:00     29.752    2014-10-01T01:00:00  
274.08333    10/1/2014   25.4880   -80.1090    2:00:00     29.752    2014-10-01T02:00:00  
274.12500    10/1/2014   25.4880   -80.1090    3:00:00     29.752    2014-10-01T03:00:00  
274.16667    10/1/2014   25.4880   -80.1090    4:00:00     29.752    2014-10-01T04:00:00  
274.20833    10/1/2014   25.4880   -80.1090    5:00:00     29.853    2014-10-01T05:00:00  
274.25000    10/1/2014   25.4880   -80.1090    6:00:00     29.853    2014-10-01T06:00:00  
274.29167    10/1/2014   25.4880   -80.1090    7:00:00     29.853    2014-10-01T07:00:00  
274.33333    10/1/2014   25.4880   -80.1090    8:00:00     29.853    2014-10-01T08:00:00  
274.37500    10/1/2014   25.4880   -80.1090    9:00:00     29.953    2014-10-01T09:00:00  
274.41667    10/1/2014   25.4880   -80.1090    10:00:00    30.154    2014-10-01T10:00:00  
274.45833    10/1/2014   25.4880   -80.1090    11:00:00    30.457    2014-10-01T11:00:00  
274.50000    10/1/2014   25.4880   -80.1090    12:00:00    30.457    2014-10-01T12:00:00  
274.54167    10/1/2014   25.4880   -80.1090    13:00:00    30.457    2014-10-01T13:00:00  
274.58333    10/1/2014   25.4880   -80.1090    14:00:00    30.255    2014-10-01T14:00:00  
274.62500    10/1/2014   25.4880   -80.1090    15:00:00    30.054    2014-10-01T15:00:00  
274.66667    10/1/2014   25.4880   -80.1090    16:00:00    29.953    2014-10-01T16:00:00  
274.70833    10/1/2014   25.4880   -80.1090    17:00:00    30.054    2014-10-01T17:00:00  
274.75000    10/1/2014   25.4880   -80.1090    18:00:00    29.953    2014-10-01T18:00:00  
274.79167    10/1/2014   25.4880   -80.1090    19:00:00    29.953    2014-10-01T19:00:00  
274.83333    10/1/2014   25.4880   -80.1090    20:00:00    29.853    2014-10-01T20:00:00  
274.87500    10/1/2014   25.4880   -80.1090    21:00:00    29.853    2014-10-01T21:00:00  
274.91667    10/1/2014   25.4880   -80.1090    22:00:00    29.853    2014-10-01T22:00:00  
274.95833    10/1/2014   25.4880   -80.1090    23:00:00    29.853    2014-10-01T23:00:00  
275.00000    10/2/2014   25.4880   -80.1090    0:00:00     29.752    2014-10-02T00:00:00  
275.04167    10/2/2014   25.4880   -80.1090    1:00:00     29.752    2014-10-02T01:00:00  
275.08333    10/2/2014   25.4880   -80.1090    2:00:00     29.752    2014-10-02T02:00:00  
275.12500    10/2/2014   25.4880   -80.1090    3:00:00     29.752    2014-10-02T03:00:00  
275.16667    10/2/2014   25.4880   -80.1090    4:00:00     29.752    2014-10-02T04:00:00  
275.20833    10/2/2014   25.4880   -80.1090    5:00:00     29.752    2014-10-02T05:00:00  
275.25000    10/2/2014   25.4880   -80.1090    6:00:00     29.752    2014-10-02T06:00:00  
275.29167    10/2/2014   25.4880   -80.1090    7:00:00     29.752    2014-10-02T07:00:00  
275.33333    10/2/2014   25.4880   -80.1090    8:00:00     29.752    2014-10-02T08:00:00  
275.37500    10/2/2014   25.4880   -80.1090    9:00:00     29.953    2014-10-02T09:00:00  
275.41667    10/2/2014   25.4880   -80.1090    10:00:00    30.154    2014-10-02T10:00:00  
275.45833    10/2/2014   25.4880   -80.1090    11:00:00    30.356    2014-10-02T11:00:00  
275.50000    10/2/2014   25.4880   -80.1090    12:00:00    30.356    2014-10-02T12:00:00  
275.54167    10/2/2014   25.4880   -80.1090    13:00:00    30.356    2014-10-02T13:00:00  
275.58333    10/2/2014   25.4880   -80.1090    14:00:00    30.356    2014-10-02T14:00:00  
275.62500    10/2/2014   25.4880   -80.1090    15:00:00    30.255    2014-10-02T15:00:00  
275.66667    10/2/2014   25.4880   -80.1090    16:00:00    30.154    2014-10-02T16:00:00  
275.70833    10/2/2014   25.4880   -80.1090    17:00:00    30.054    2014-10-02T17:00:00  
275.75000    10/2/2014   25.4880   -80.1090    18:00:00    29.953    2014-10-02T18:00:00  
275.79167    10/2/2014   25.4880   -80.1090    19:00:00    30.054    2014-10-02T19:00:00  
275.83333    10/2/2014   25.4880   -80.1090    20:00:00    29.853    2014-10-02T20:00:00  
275.87500    10/2/2014   25.4880   -80.1090    21:00:00    29.853    2014-10-02T21:00:00  
275.91667    10/2/2014   25.4880   -80.1090    22:00:00    29.853    2014-10-02T22:00:00  
275.95833    10/2/2014   25.4880   -80.1090    23:00:00    29.853    2014-10-02T23:00:00  
276.00000    10/3/2014   25.4880   -80.1090    0:00:00     29.853    2014-10-03T00:00:00  
276.04167    10/3/2014   25.4880   -80.1090    1:00:00     29.853    2014-10-03T01:00:00  
276.08333    10/3/2014   25.4880   -80.1090    2:00:00     29.853    2014-10-03T02:00:00  
276.12500    10/3/2014   25.4880   -80.1090    3:00:00     29.853    2014-10-03T03:00:00  
276.16667    10/3/2014   25.4880   -80.1090    4:00:00     29.752    2014-10-03T04:00:00  
276.20833    10/3/2014   25.4880   -80.1090    5:00:00     29.652    2014-10-03T05:00:00  
276.25000    10/3/2014   25.4880   -80.1090    6:00:00     29.652    2014-10-03T06:00:00  
276.29167    10/3/2014   25.4880   -80.1090    7:00:00     29.552    2014-10-03T07:00:00  
276.33333    10/3/2014   25.4880   -80.1090    8:00:00     29.652    2014-10-03T08:00:00  
276.37500    10/3/2014   25.4880   -80.1090    9:00:00     29.752    2014-10-03T09:00:00  
276.41667    10/3/2014   25.4880   -80.1090    10:00:00    29.953    2014-10-03T10:00:00  
276.45833    10/3/2014   25.4880   -80.1090    11:00:00    30.154    2014-10-03T11:00:00  
276.50000    10/3/2014   25.4880   -80.1090    12:00:00    30.255    2014-10-03T12:00:00  
276.54167    10/3/2014   25.4880   -80.1090    13:00:00    30.356    2014-10-03T13:00:00  
276.58333    10/3/2014   25.4880   -80.1090    14:00:00    30.255    2014-10-03T14:00:00  
276.62500    10/3/2014   25.4880   -80.1090    15:00:00    30.154    2014-10-03T15:00:00  
276.66667    10/3/2014   25.4880   -80.1090    16:00:00    30.154    2014-10-03T16:00:00  
276.70833    10/3/2014   25.4880   -80.1090    17:00:00    29.953    2014-10-03T17:00:00  
276.75000    10/3/2014   25.4880   -80.1090    18:00:00    29.853    2014-10-03T18:00:00  
276.79167    10/3/2014   25.4880   -80.1090    19:00:00    29.752    2014-10-03T19:00:00  
276.83333    10/3/2014   25.4880   -80.1090    20:00:00    29.752    2014-10-03T20:00:00  
276.87500    10/3/2014   25.4880   -80.1090    21:00:00    29.853    2014-10-03T21:00:00  
276.91667    10/3/2014   25.4880   -80.1090    22:00:00    29.853    2014-10-03T22:00:00  
276.95833    10/3/2014   25.4880   -80.1090    23:00:00    29.953    2014-10-03T23:00:00  
277.00000    10/4/2014   25.4880   -80.1090    0:00:00     29.752    2014-10-04T00:00:00  
277.04167    10/4/2014   25.4880   -80.1090    1:00:00     29.752    2014-10-04T01:00:00  
277.08333    10/4/2014   25.4880   -80.1090    2:00:00     29.752    2014-10-04T02:00:00  
277.12500    10/4/2014   25.4880   -80.1090    3:00:00     29.752    2014-10-04T03:00:00  
277.16667    10/4/2014   25.4880   -80.1090    4:00:00     29.752    2014-10-04T04:00:00  
277.20833    10/4/2014   25.4880   -80.1090    5:00:00     29.853    2014-10-04T05:00:00  
277.25000    10/4/2014   25.4880   -80.1090    6:00:00     29.853    2014-10-04T06:00:00  
277.29167    10/4/2014   25.4880   -80.1090    7:00:00     29.853    2014-10-04T07:00:00  
277.33333    10/4/2014   25.4880   -80.1090    8:00:00     29.853    2014-10-04T08:00:00  
277.37500    10/4/2014   25.4880   -80.1090    9:00:00     29.953    2014-10-04T09:00:00  
277.41667    10/4/2014   25.4880   -80.1090    10:00:00    30.154    2014-10-04T10:00:00  
277.45833    10/4/2014   25.4880   -80.1090    11:00:00    30.356    2014-10-04T11:00:00  
277.50000    10/4/2014   25.4880   -80.1090    12:00:00    30.457    2014-10-04T12:00:00  
277.54167    10/4/2014   25.4880   -80.1090    13:00:00    29.953    2014-10-04T13:00:00  
277.58333    10/4/2014   25.4880   -80.1090    14:00:00    30.255    2014-10-04T14:00:00  
277.62500    10/4/2014   25.4880   -80.1090    15:00:00    30.457    2014-10-04T15:00:00  
277.66667    10/4/2014   25.4880   -80.1090    16:00:00    30.255    2014-10-04T16:00:00  
277.70833    10/4/2014   25.4880   -80.1090    17:00:00    30.154    2014-10-04T17:00:00  
277.75000    10/4/2014   25.4880   -80.1090    18:00:00    29.953    2014-10-04T18:00:00  
277.79167    10/4/2014   25.4880   -80.1090    19:00:00    29.853    2014-10-04T19:00:00  
277.83333    10/4/2014   25.4880   -80.1090    20:00:00    29.853    2014-10-04T20:00:00  
277.87500    10/4/2014   25.4880   -80.1090    21:00:00    29.953    2014-10-04T21:00:00  
277.91667    10/4/2014   25.4880   -80.1090    22:00:00    29.953    2014-10-04T22:00:00  
277.95833    10/4/2014   25.4880   -80.1090    23:00:00    29.953    2014-10-04T23:00:00  
278.00000    10/5/2014   25.4880   -80.1090    0:00:00     29.953    2014-10-05T00:00:00  
278.04167    10/5/2014   25.4880   -80.1090    1:00:00     29.853    2014-10-05T01:00:00  
278.08333    10/5/2014   25.4880   -80.1090    2:00:00     29.853    2014-10-05T02:00:00  
278.12500    10/5/2014   25.4880   -80.1090    3:00:00     29.853    2014-10-05T03:00:00  
278.16667    10/5/2014   25.4880   -80.1090    4:00:00     29.853    2014-10-05T04:00:00  
278.20833    10/5/2014   25.4880   -80.1090    5:00:00     29.853    2014-10-05T05:00:00  
278.25000    10/5/2014   25.4880   -80.1090    6:00:00     29.853    2014-10-05T06:00:00  
278.29167    10/5/2014   25.4880   -80.1090    7:00:00     29.552    2014-10-05T07:00:00  
278.33333    10/5/2014   25.4880   -80.1090    8:00:00     29.552    2014-10-05T08:00:00  
278.37500    10/5/2014   25.4880   -80.1090    9:00:00     29.652    2014-10-05T09:00:00  
278.41667    10/5/2014   25.4880   -80.1090    10:00:00    29.652    2014-10-05T10:00:00  
278.45833    10/5/2014   25.4880   -80.1090    11:00:00    29.953    2014-10-05T11:00:00  
278.50000    10/5/2014   25.4880   -80.1090    12:00:00    30.054    2014-10-05T12:00:00  
278.54167    10/5/2014   25.4880   -80.1090    13:00:00    30.356    2014-10-05T13:00:00  
278.58333    10/5/2014   25.4880   -80.1090    14:00:00    30.054    2014-10-05T14:00:00  
278.62500    10/5/2014   25.4880   -80.1090    15:00:00    30.154    2014-10-05T15:00:00  
278.66667    10/5/2014   25.4880   -80.1090    16:00:00    29.953    2014-10-05T16:00:00  
278.70833    10/5/2014   25.4880   -80.1090    17:00:00    30.054    2014-10-05T17:00:00  
278.75000    10/5/2014   25.4880   -80.1090    18:00:00    29.853    2014-10-05T18:00:00  
278.79167    10/5/2014   25.4880   -80.1090    19:00:00    29.652    2014-10-05T19:00:00  
278.83333    10/5/2014   25.4880   -80.1090    20:00:00    29.652    2014-10-05T20:00:00  
278.87500    10/5/2014   25.4880   -80.1090    21:00:00    29.652    2014-10-05T21:00:00  
278.91667    10/5/2014   25.4880   -80.1090    22:00:00    29.452    2014-10-05T22:00:00  
278.95833    10/5/2014   25.4880   -80.1090    23:00:00    29.452    2014-10-05T23:00:00  
279.00000    10/6/2014   25.4880   -80.1090    0:00:00     29.552    2014-10-06T00:00:00  
279.04167    10/6/2014   25.4880   -80.1090    1:00:00     29.452    2014-10-06T01:00:00  
279.08333    10/6/2014   25.4880   -80.1090    2:00:00     29.552    2014-10-06T02:00:00  
279.12500    10/6/2014   25.4880   -80.1090    3:00:00     29.552    2014-10-06T03:00:00  
279.16667    10/6/2014   25.4880   -80.1090    4:00:00     29.352    2014-10-06T04:00:00  
279.20833    10/6/2014   25.4880   -80.1090    5:00:00     29.352    2014-10-06T05:00:00  
279.25000    10/6/2014   25.4880   -80.1090    6:00:00     29.452    2014-10-06T06:00:00  
279.29167    10/6/2014   25.4880   -80.1090    7:00:00     29.452    2014-10-06T07:00:00  
279.33333    10/6/2014   25.4880   -80.1090    8:00:00     29.452    2014-10-06T08:00:00  
279.37500    10/6/2014   25.4880   -80.1090    9:00:00     29.552    2014-10-06T09:00:00  
279.41667    10/6/2014   25.4880   -80.1090    10:00:00    29.552    2014-10-06T10:00:00  
279.45833    10/6/2014   25.4880   -80.1090    11:00:00    29.752    2014-10-06T11:00:00  
279.50000    10/6/2014   25.4880   -80.1090    12:00:00    29.552    2014-10-06T12:00:00  
279.54167    10/6/2014   25.4880   -80.1090    13:00:00    29.953    2014-10-06T13:00:00  
279.58333    10/6/2014   25.4880   -80.1090    14:00:00    30.154    2014-10-06T14:00:00  
279.62500    10/6/2014   25.4880   -80.1090    15:00:00    29.953    2014-10-06T15:00:00  
279.66667    10/6/2014   25.4880   -80.1090    16:00:00    29.853    2014-10-06T16:00:00  
279.70833    10/6/2014   25.4880   -80.1090    17:00:00    29.652    2014-10-06T17:00:00  
279.75000    10/6/2014   25.4880   -80.1090    18:00:00    29.552    2014-10-06T18:00:00  
279.79167    10/6/2014   25.4880   -80.1090    19:00:00    29.452    2014-10-06T19:00:00  
279.83333    10/6/2014   25.4880   -80.1090    20:00:00    29.452    2014-10-06T20:00:00  
279.87500    10/6/2014   25.4880   -80.1090    21:00:00    29.352    2014-10-06T21:00:00  
279.91667    10/6/2014   25.4880   -80.1090    22:00:00    29.352    2014-10-06T22:00:00  
279.95833    10/6/2014   25.4880   -80.1090    23:00:00    29.252    2014-10-06T23:00:00  
280.00000    10/7/2014   25.4880   -80.1090    0:00:00     29.252    2014-10-07T00:00:00  
280.04167    10/7/2014   25.4880   -80.1090    1:00:00     29.252    2014-10-07T01:00:00  
280.08333    10/7/2014   25.4880   -80.1090    2:00:00     29.152    2014-10-07T02:00:00  
280.12500    10/7/2014   25.4880   -80.1090    3:00:00     29.152    2014-10-07T03:00:00  
280.16667    10/7/2014   25.4880   -80.1090    4:00:00     29.152    2014-10-07T04:00:00  
280.20833    10/7/2014   25.4880   -80.1090    5:00:00     29.252    2014-10-07T05:00:00  
280.25000    10/7/2014   25.4880   -80.1090    6:00:00     29.252    2014-10-07T06:00:00  
280.29167    10/7/2014   25.4880   -80.1090    7:00:00     29.452    2014-10-07T07:00:00  
280.33333    10/7/2014   25.4880   -80.1090    8:00:00     29.452    2014-10-07T08:00:00  
280.37500    10/7/2014   25.4880   -80.1090    9:00:00     29.552    2014-10-07T09:00:00  
280.41667    10/7/2014   25.4880   -80.1090    10:00:00    29.752    2014-10-07T10:00:00  
280.45833    10/7/2014   25.4880   -80.1090    11:00:00    29.552    2014-10-07T11:00:00  
280.50000    10/7/2014   25.4880   -80.1090    12:00:00    29.252    2014-10-07T12:00:00  
280.54167    10/7/2014   25.4880   -80.1090    13:00:00    29.152    2014-10-07T13:00:00  
280.58333    10/7/2014   25.4880   -80.1090    14:00:00    29.053    2014-10-07T14:00:00  
280.62500    10/7/2014   25.4880   -80.1090    15:00:00    29.252    2014-10-07T15:00:00  
280.66667    10/7/2014   25.4880   -80.1090    16:00:00    29.252    2014-10-07T16:00:00  
280.70833    10/7/2014   25.4880   -80.1090    17:00:00    29.552    2014-10-07T17:00:00  
280.75000    10/7/2014   25.4880   -80.1090    18:00:00    29.452    2014-10-07T18:00:00  
280.79167    10/7/2014   25.4880   -80.1090    19:00:00    29.452    2014-10-07T19:00:00  
280.83333    10/7/2014   25.4880   -80.1090    20:00:00    29.352    2014-10-07T20:00:00  
280.87500    10/7/2014   25.4880   -80.1090    21:00:00    29.352    2014-10-07T21:00:00  
280.91667    10/7/2014   25.4880   -80.1090    22:00:00    29.352    2014-10-07T22:00:00  
280.95833    10/7/2014   25.4880   -80.1090    23:00:00    29.352    2014-10-07T23:00:00  
281.00000    10/8/2014   25.4880   -80.1090    0:00:00     29.252    2014-10-08T00:00:00  
281.04167    10/8/2014   25.4880   -80.1090    1:00:00     29.152    2014-10-08T01:00:00  
281.08333    10/8/2014   25.4880   -80.1090    2:00:00     29.053    2014-10-08T02:00:00  
281.12500    10/8/2014   25.4880   -80.1090    3:00:00     29.053    2014-10-08T03:00:00  
281.16667    10/8/2014   25.4880   -80.1090    4:00:00     29.053    2014-10-08T04:00:00  
281.20833    10/8/2014   25.4880   -80.1090    5:00:00     29.252    2014-10-08T05:00:00  
281.25000    10/8/2014   25.4880   -80.1090    6:00:00     29.152    2014-10-08T06:00:00  
281.29167    10/8/2014   25.4880   -80.1090    7:00:00     29.053    2014-10-08T07:00:00  
281.33333    10/8/2014   25.4880   -80.1090    8:00:00     29.252    2014-10-08T08:00:00  
281.37500    10/8/2014   25.4880   -80.1090    9:00:00     29.452    2014-10-08T09:00:00  
281.41667    10/8/2014   25.4880   -80.1090    10:00:00    29.452    2014-10-08T10:00:00  
281.45833    10/8/2014   25.4880   -80.1090    11:00:00    29.652    2014-10-08T11:00:00  
281.50000    10/8/2014   25.4880   -80.1090    12:00:00    29.552    2014-10-08T12:00:00  
281.54167    10/8/2014   25.4880   -80.1090    13:00:00    29.552    2014-10-08T13:00:00  
281.58333    10/8/2014   25.4880   -80.1090    14:00:00    29.452    2014-10-08T14:00:00  
281.62500    10/8/2014   25.4880   -80.1090    15:00:00    29.352    2014-10-08T15:00:00  
281.66667    10/8/2014   25.4880   -80.1090    16:00:00    29.252    2014-10-08T16:00:00  
281.70833    10/8/2014   25.4880   -80.1090    17:00:00    29.352    2014-10-08T17:00:00  
281.75000    10/8/2014   25.4880   -80.1090    18:00:00    29.452    2014-10-08T18:00:00  
281.79167    10/8/2014   25.4880   -80.1090    19:00:00    29.552    2014-10-08T19:00:00  
281.83333    10/8/2014   25.4880   -80.1090    20:00:00    29.552    2014-10-08T20:00:00  
281.87500    10/8/2014   25.4880   -80.1090    21:00:00    29.552    2014-10-08T21:00:00  
281.91667    10/8/2014   25.4880   -80.1090    22:00:00    29.552    2014-10-08T22:00:00  
281.95833    10/8/2014   25.4880   -80.1090    23:00:00    29.552    2014-10-08T23:00:00  
282.00000    10/9/2014   25.4880   -80.1090    0:00:00     29.452    2014-10-09T00:00:00  
282.04167    10/9/2014   25.4880   -80.1090    1:00:00     29.252    2014-10-09T01:00:00  
282.08333    10/9/2014   25.4880   -80.1090    2:00:00     29.152    2014-10-09T02:00:00  
282.12500    10/9/2014   25.4880   -80.1090    3:00:00     29.152    2014-10-09T03:00:00  
282.16667    10/9/2014   25.4880   -80.1090    4:00:00     29.152    2014-10-09T04:00:00  
282.20833    10/9/2014   25.4880   -80.1090    5:00:00     29.352    2014-10-09T05:00:00  
282.25000    10/9/2014   25.4880   -80.1090    6:00:00     29.552    2014-10-09T06:00:00  
282.29167    10/9/2014   25.4880   -80.1090    7:00:00     29.552    2014-10-09T07:00:00  
282.33333    10/9/2014   25.4880   -80.1090    8:00:00     29.652    2014-10-09T08:00:00  
282.37500    10/9/2014   25.4880   -80.1090    9:00:00     29.853    2014-10-09T09:00:00  
282.41667    10/9/2014   25.4880   -80.1090    10:00:00    29.752    2014-10-09T10:00:00  
282.45833    10/9/2014   25.4880   -80.1090    11:00:00    30.054    2014-10-09T11:00:00  
282.50000    10/9/2014   25.4880   -80.1090    12:00:00    30.255    2014-10-09T12:00:00  
282.54167    10/9/2014   25.4880   -80.1090    13:00:00    30.154    2014-10-09T13:00:00  
282.58333    10/9/2014   25.4880   -80.1090    14:00:00    29.652    2014-10-09T14:00:00  
282.62500    10/9/2014   25.4880   -80.1090    15:00:00    29.752    2014-10-09T15:00:00  
282.66667    10/9/2014   25.4880   -80.1090    16:00:00    29.752    2014-10-09T16:00:00  
282.70833    10/9/2014   25.4880   -80.1090    17:00:00    29.752    2014-10-09T17:00:00  
282.75000    10/9/2014   25.4880   -80.1090    18:00:00    29.752    2014-10-09T18:00:00  
282.79167    10/9/2014   25.4880   -80.1090    19:00:00    29.552    2014-10-09T19:00:00  
282.83333    10/9/2014   25.4880   -80.1090    20:00:00    29.552    2014-10-09T20:00:00  
282.87500    10/9/2014   25.4880   -80.1090    21:00:00    29.552    2014-10-09T21:00:00  
282.91667    10/9/2014   25.4880   -80.1090    22:00:00    29.552    2014-10-09T22:00:00  
282.95833    10/9/2014   25.4880   -80.1090    23:00:00    29.452    2014-10-09T23:00:00  
283.00000    10/10/2014  25.4880   -80.1090    0:00:00     29.352    2014-10-10T00:00:00  
283.04167    10/10/2014  25.4880   -80.1090    1:00:00     29.352    2014-10-10T01:00:00  
283.08333    10/10/2014  25.4880   -80.1090    2:00:00     29.152    2014-10-10T02:00:00  
283.12500    10/10/2014  25.4880   -80.1090    3:00:00     29.152    2014-10-10T03:00:00  
283.16667    10/10/2014  25.4880   -80.1090    4:00:00     29.152    2014-10-10T04:00:00  
283.20833    10/10/2014  25.4880   -80.1090    5:00:00     29.252    2014-10-10T05:00:00  
283.25000    10/10/2014  25.4880   -80.1090    6:00:00     29.252    2014-10-10T06:00:00  
283.29167    10/10/2014  25.4880   -80.1090    7:00:00     29.252    2014-10-10T07:00:00  
283.33333    10/10/2014  25.4880   -80.1090    8:00:00     29.352    2014-10-10T08:00:00  
283.37500    10/10/2014  25.4880   -80.1090    9:00:00     29.552    2014-10-10T09:00:00  
283.41667    10/10/2014  25.4880   -80.1090    10:00:00    29.853    2014-10-10T10:00:00  
283.45833    10/10/2014  25.4880   -80.1090    11:00:00    29.853    2014-10-10T11:00:00  
283.50000    10/10/2014  25.4880   -80.1090    12:00:00    30.255    2014-10-10T12:00:00  
283.54167    10/10/2014  25.4880   -80.1090    13:00:00    29.853    2014-10-10T13:00:00  
283.58333    10/10/2014  25.4880   -80.1090    14:00:00    30.054    2014-10-10T14:00:00  
283.62500    10/10/2014  25.4880   -80.1090    15:00:00    30.054    2014-10-10T15:00:00  
283.66667    10/10/2014  25.4880   -80.1090    16:00:00    29.953    2014-10-10T16:00:00  
283.70833    10/10/2014  25.4880   -80.1090    17:00:00    29.853    2014-10-10T17:00:00  
283.75000    10/10/2014  25.4880   -80.1090    18:00:00    29.752    2014-10-10T18:00:00  
283.79167    10/10/2014  25.4880   -80.1090    19:00:00    29.552    2014-10-10T19:00:00  
283.83333    10/10/2014  25.4880   -80.1090    20:00:00    29.552    2014-10-10T20:00:00  
283.87500    10/10/2014  25.4880   -80.1090    21:00:00    29.452    2014-10-10T21:00:00  
283.91667    10/10/2014  25.4880   -80.1090    22:00:00    29.452    2014-10-10T22:00:00  
283.95833    10/10/2014  25.4880   -80.1090    23:00:00    29.452    2014-10-10T23:00:00  
284.00000    10/11/2014  25.4880   -80.1090    0:00:00     29.352    2014-10-11T00:00:00  
284.04167    10/11/2014  25.4880   -80.1090    1:00:00     29.352    2014-10-11T01:00:00  
284.08333    10/11/2014  25.4880   -80.1090    2:00:00     29.053    2014-10-11T02:00:00  
284.12500    10/11/2014  25.4880   -80.1090    3:00:00     29.053    2014-10-11T03:00:00  
284.16667    10/11/2014  25.4880   -80.1090    4:00:00     29.152    2014-10-11T04:00:00  
284.20833    10/11/2014  25.4880   -80.1090    5:00:00     29.252    2014-10-11T05:00:00  
284.25000    10/11/2014  25.4880   -80.1090    6:00:00     29.252    2014-10-11T06:00:00  
284.29167    10/11/2014  25.4880   -80.1090    7:00:00     29.252    2014-10-11T07:00:00  
284.33333    10/11/2014  25.4880   -80.1090    8:00:00     29.352    2014-10-11T08:00:00  
284.37500    10/11/2014  25.4880   -80.1090    9:00:00     29.552    2014-10-11T09:00:00  
284.41667    10/11/2014  25.4880   -80.1090    10:00:00    29.452    2014-10-11T10:00:00  
284.45833    10/11/2014  25.4880   -80.1090    11:00:00    29.752    2014-10-11T11:00:00  
284.50000    10/11/2014  25.4880   -80.1090    12:00:00    29.953    2014-10-11T12:00:00  
284.54167    10/11/2014  25.4880   -80.1090    13:00:00    30.054    2014-10-11T13:00:00  
284.58333    10/11/2014  25.4880   -80.1090    14:00:00    30.054    2014-10-11T14:00:00  
284.62500    10/11/2014  25.4880   -80.1090    15:00:00    29.953    2014-10-11T15:00:00  
284.66667    10/11/2014  25.4880   -80.1090    16:00:00    29.752    2014-10-11T16:00:00  
284.70833    10/11/2014  25.4880   -80.1090    17:00:00    29.752    2014-10-11T17:00:00  
284.75000    10/11/2014  25.4880   -80.1090    18:00:00    29.552    2014-10-11T18:00:00  
284.79167    10/11/2014  25.4880   -80.1090    19:00:00    29.552    2014-10-11T19:00:00  
284.83333    10/11/2014  25.4880   -80.1090    20:00:00    29.452    2014-10-11T20:00:00  
284.87500    10/11/2014  25.4880   -80.1090    21:00:00    29.352    2014-10-11T21:00:00  
284.91667    10/11/2014  25.4880   -80.1090    22:00:00    29.352    2014-10-11T22:00:00  
284.95833    10/11/2014  25.4880   -80.1090    23:00:00    29.352    2014-10-11T23:00:00  
285.00000    10/12/2014  25.4880   -80.1090    0:00:00     29.252    2014-10-12T00:00:00  
285.04167    10/12/2014  25.4880   -80.1090    1:00:00     29.252    2014-10-12T01:00:00  
285.08333    10/12/2014  25.4880   -80.1090    2:00:00     29.152    2014-10-12T02:00:00  
285.12500    10/12/2014  25.4880   -80.1090    3:00:00     29.152    2014-10-12T03:00:00  
285.16667    10/12/2014  25.4880   -80.1090    4:00:00     29.053    2014-10-12T04:00:00  
285.20833    10/12/2014  25.4880   -80.1090    5:00:00     29.053    2014-10-12T05:00:00  
285.25000    10/12/2014  25.4880   -80.1090    6:00:00     28.953    2014-10-12T06:00:00  
285.29167    10/12/2014  25.4880   -80.1090    7:00:00     29.053    2014-10-12T07:00:00  
285.33333    10/12/2014  25.4880   -80.1090    8:00:00     28.953    2014-10-12T08:00:00  
285.37500    10/12/2014  25.4880   -80.1090    9:00:00     29.152    2014-10-12T09:00:00  
285.41667    10/12/2014  25.4880   -80.1090    10:00:00    29.452    2014-10-12T10:00:00  
285.45833    10/12/2014  25.4880   -80.1090    11:00:00    29.652    2014-10-12T11:00:00  
285.50000    10/12/2014  25.4880   -80.1090    12:00:00    29.752    2014-10-12T12:00:00  
285.54167    10/12/2014  25.4880   -80.1090    13:00:00    29.853    2014-10-12T13:00:00  
285.58333    10/12/2014  25.4880   -80.1090    14:00:00    29.853    2014-10-12T14:00:00  
285.62500    10/12/2014  25.4880   -80.1090    15:00:00    29.953    2014-10-12T15:00:00  
285.66667    10/12/2014  25.4880   -80.1090    16:00:00    29.853    2014-10-12T16:00:00  
285.70833    10/12/2014  25.4880   -80.1090    17:00:00    29.652    2014-10-12T17:00:00  
285.75000    10/12/2014  25.4880   -80.1090    18:00:00    29.552    2014-10-12T18:00:00  
285.79167    10/12/2014  25.4880   -80.1090    19:00:00    29.352    2014-10-12T19:00:00  
285.83333    10/12/2014  25.4880   -80.1090    20:00:00    29.352    2014-10-12T20:00:00  
285.87500    10/12/2014  25.4880   -80.1090    21:00:00    29.152    2014-10-12T21:00:00  
285.91667    10/12/2014  25.4880   -80.1090    22:00:00    29.053    2014-10-12T22:00:00  
285.95833    10/12/2014  25.4880   -80.1090    23:00:00    28.655    2014-10-12T23:00:00  
286.00000    10/13/2014  25.4880   -80.1090    0:00:00     28.754    2014-10-13T00:00:00  
286.04167    10/13/2014  25.4880   -80.1090    1:00:00     28.456    2014-10-13T01:00:00  
286.08333    10/13/2014  25.4880   -80.1090    2:00:00     28.357    2014-10-13T02:00:00  
286.12500    10/13/2014  25.4880   -80.1090    3:00:00     28.456    2014-10-13T03:00:00  
286.16667    10/13/2014  25.4880   -80.1090    4:00:00     28.555    2014-10-13T04:00:00  
286.20833    10/13/2014  25.4880   -80.1090    5:00:00     28.555    2014-10-13T05:00:00  
286.25000    10/13/2014  25.4880   -80.1090    6:00:00     28.357    2014-10-13T06:00:00  
286.29167    10/13/2014  25.4880   -80.1090    7:00:00     28.357    2014-10-13T07:00:00  
286.33333    10/13/2014  25.4880   -80.1090    8:00:00     28.357    2014-10-13T08:00:00  
286.37500    10/13/2014  25.4880   -80.1090    9:00:00     28.357    2014-10-13T09:00:00  
286.41667    10/13/2014  25.4880   -80.1090    10:00:00    28.754    2014-10-13T10:00:00  
286.45833    10/13/2014  25.4880   -80.1090    11:00:00    28.853    2014-10-13T11:00:00  
286.50000    10/13/2014  25.4880   -80.1090    12:00:00    29.152    2014-10-13T12:00:00  
286.54167    10/13/2014  25.4880   -80.1090    13:00:00    29.252    2014-10-13T13:00:00  
286.58333    10/13/2014  25.4880   -80.1090    14:00:00    29.252    2014-10-13T14:00:00  
286.62500    10/13/2014  25.4880   -80.1090    15:00:00    29.152    2014-10-13T15:00:00  
286.66667    10/13/2014  25.4880   -80.1090    16:00:00    29.152    2014-10-13T16:00:00  
286.70833    10/13/2014  25.4880   -80.1090    17:00:00    29.053    2014-10-13T17:00:00  
286.75000    10/13/2014  25.4880   -80.1090    18:00:00    28.853    2014-10-13T18:00:00  
286.79167    10/13/2014  25.4880   -80.1090    19:00:00    28.853    2014-10-13T19:00:00  
286.83333    10/13/2014  25.4880   -80.1090    20:00:00    28.754    2014-10-13T20:00:00  
286.87500    10/13/2014  25.4880   -80.1090    21:00:00    28.655    2014-10-13T21:00:00  
286.91667    10/13/2014  25.4880   -80.1090    22:00:00    28.555    2014-10-13T22:00:00  
286.95833    10/13/2014  25.4880   -80.1090    23:00:00    28.555    2014-10-13T23:00:00  
287.00000    10/14/2014  25.4880   -80.1090    0:00:00     28.555    2014-10-14T00:00:00  
287.04167    10/14/2014  25.4880   -80.1090    1:00:00     28.555    2014-10-14T01:00:00  
287.08333    10/14/2014  25.4880   -80.1090    2:00:00     28.555    2014-10-14T02:00:00  
287.12500    10/14/2014  25.4880   -80.1090    3:00:00     28.456    2014-10-14T03:00:00  
287.16667    10/14/2014  25.4880   -80.1090    4:00:00     28.456    2014-10-14T04:00:00  
287.20833    10/14/2014  25.4880   -80.1090    5:00:00     28.456    2014-10-14T05:00:00  
287.25000    10/14/2014  25.4880   -80.1090    6:00:00     28.456    2014-10-14T06:00:00  
287.29167    10/14/2014  25.4880   -80.1090    7:00:00     28.456    2014-10-14T07:00:00  
287.33333    10/14/2014  25.4880   -80.1090    8:00:00     28.555    2014-10-14T08:00:00  
287.37500    10/14/2014  25.4880   -80.1090    9:00:00     28.754    2014-10-14T09:00:00  
287.41667    10/14/2014  25.4880   -80.1090    10:00:00    28.853    2014-10-14T10:00:00  
287.45833    10/14/2014  25.4880   -80.1090    11:00:00    29.053    2014-10-14T11:00:00  
287.50000    10/14/2014  25.4880   -80.1090    12:00:00    29.152    2014-10-14T12:00:00  
287.54167    10/14/2014  25.4880   -80.1090    13:00:00    29.152    2014-10-14T13:00:00  
287.58333    10/14/2014  25.4880   -80.1090    14:00:00    29.252    2014-10-14T14:00:00  
287.62500    10/14/2014  25.4880   -80.1090    15:00:00    29.252    2014-10-14T15:00:00  
287.66667    10/14/2014  25.4880   -80.1090    16:00:00    29.152    2014-10-14T16:00:00  
287.70833    10/14/2014  25.4880   -80.1090    17:00:00    28.953    2014-10-14T17:00:00  
287.75000    10/14/2014  25.4880   -80.1090    18:00:00    28.853    2014-10-14T18:00:00  
287.79167    10/14/2014  25.4880   -80.1090    19:00:00    28.754    2014-10-14T19:00:00  
287.83333    10/14/2014  25.4880   -80.1090    20:00:00    28.754    2014-10-14T20:00:00  
287.87500    10/14/2014  25.4880   -80.1090    21:00:00    28.655    2014-10-14T21:00:00  
287.91667    10/14/2014  25.4880   -80.1090    22:00:00    28.555    2014-10-14T22:00:00  
287.95833    10/14/2014  25.4880   -80.1090    23:00:00    28.555    2014-10-14T23:00:00  
288.00000    10/15/2014  25.4880   -80.1090    0:00:00     28.555    2014-10-15T00:00:00  
288.04167    10/15/2014  25.4880   -80.1090    1:00:00     28.555    2014-10-15T01:00:00  
288.08333    10/15/2014  25.4880   -80.1090    2:00:00     28.555    2014-10-15T02:00:00  
288.12500    10/15/2014  25.4880   -80.1090    3:00:00     28.456    2014-10-15T03:00:00  
288.16667    10/15/2014  25.4880   -80.1090    4:00:00     28.555    2014-10-15T04:00:00  
288.20833    10/15/2014  25.4880   -80.1090    5:00:00     28.456    2014-10-15T05:00:00  
288.25000    10/15/2014  25.4880   -80.1090    6:00:00     28.456    2014-10-15T06:00:00  
288.29167    10/15/2014  25.4880   -80.1090    7:00:00     28.456    2014-10-15T07:00:00  
288.33333    10/15/2014  25.4880   -80.1090    8:00:00     28.555    2014-10-15T08:00:00  
288.37500    10/15/2014  25.4880   -80.1090    9:00:00     28.754    2014-10-15T09:00:00  
288.41667    10/15/2014  25.4880   -80.1090    10:00:00    28.953    2014-10-15T10:00:00  
288.45833    10/15/2014  25.4880   -80.1090    11:00:00    29.152    2014-10-15T11:00:00  
288.50000    10/15/2014  25.4880   -80.1090    12:00:00    29.352    2014-10-15T12:00:00  
288.54167    10/15/2014  25.4880   -80.1090    13:00:00    29.252    2014-10-15T13:00:00  
288.58333    10/15/2014  25.4880   -80.1090    14:00:00    29.452    2014-10-15T14:00:00  
288.62500    10/15/2014  25.4880   -80.1090    15:00:00    29.352    2014-10-15T15:00:00  
288.66667    10/15/2014  25.4880   -80.1090    16:00:00    29.053    2014-10-15T16:00:00  
288.70833    10/15/2014  25.4880   -80.1090    17:00:00    29.053    2014-10-15T17:00:00  
288.75000    10/15/2014  25.4880   -80.1090    18:00:00    29.053    2014-10-15T18:00:00  
288.79167    10/15/2014  25.4880   -80.1090    19:00:00    28.953    2014-10-15T19:00:00  
288.83333    10/15/2014  25.4880   -80.1090    20:00:00    28.853    2014-10-15T20:00:00  
288.87500    10/15/2014  25.4880   -80.1090    21:00:00    28.853    2014-10-15T21:00:00  
288.91667    10/15/2014  25.4880   -80.1090    22:00:00    28.853    2014-10-15T22:00:00  
288.95833    10/15/2014  25.4880   -80.1090    23:00:00    28.853    2014-10-15T23:00:00  
289.00000    10/16/2014  25.4880   -80.1090    0:00:00     28.853    2014-10-16T00:00:00  
289.04167    10/16/2014  25.4880   -80.1090    1:00:00     28.754    2014-10-16T01:00:00  
289.08333    10/16/2014  25.4880   -80.1090    2:00:00     28.754    2014-10-16T02:00:00  
289.12500    10/16/2014  25.4880   -80.1090    3:00:00     28.754    2014-10-16T03:00:00  
289.16667    10/16/2014  25.4880   -80.1090    4:00:00     28.754    2014-10-16T04:00:00  
289.20833    10/16/2014  25.4880   -80.1090    5:00:00     28.754    2014-10-16T05:00:00  
289.25000    10/16/2014  25.4880   -80.1090    6:00:00     28.655    2014-10-16T06:00:00  
289.29167    10/16/2014  25.4880   -80.1090    7:00:00     28.555    2014-10-16T07:00:00  
289.33333    10/16/2014  25.4880   -80.1090    8:00:00     28.655    2014-10-16T08:00:00  
289.37500    10/16/2014  25.4880   -80.1090    9:00:00     28.754    2014-10-16T09:00:00  
289.41667    10/16/2014  25.4880   -80.1090    10:00:00    28.853    2014-10-16T10:00:00  
289.45833    10/16/2014  25.4880   -80.1090    11:00:00    28.953    2014-10-16T11:00:00  
289.50000    10/16/2014  25.4880   -80.1090    12:00:00    29.053    2014-10-16T12:00:00  
289.54167    10/16/2014  25.4880   -80.1090    13:00:00    29.152    2014-10-16T13:00:00  
289.58333    10/16/2014  25.4880   -80.1090    14:00:00    29.152    2014-10-16T14:00:00  
289.62500    10/16/2014  25.4880   -80.1090    15:00:00    29.152    2014-10-16T15:00:00  
289.66667    10/16/2014  25.4880   -80.1090    16:00:00    29.053    2014-10-16T16:00:00  
289.70833    10/16/2014  25.4880   -80.1090    17:00:00    29.053    2014-10-16T17:00:00  
289.75000    10/16/2014  25.4880   -80.1090    18:00:00    28.953    2014-10-16T18:00:00  
289.79167    10/16/2014  25.4880   -80.1090    19:00:00    28.853    2014-10-16T19:00:00  
289.83333    10/16/2014  25.4880   -80.1090    20:00:00    28.754    2014-10-16T20:00:00  
289.87500    10/16/2014  25.4880   -80.1090    21:00:00    28.754    2014-10-16T21:00:00  
289.91667    10/16/2014  25.4880   -80.1090    22:00:00    28.655    2014-10-16T22:00:00  
289.95833    10/16/2014  25.4880   -80.1090    23:00:00    28.655    2014-10-16T23:00:00  
290.00000    10/17/2014  25.4880   -80.1090    0:00:00     28.655    2014-10-17T00:00:00  
290.04167    10/17/2014  25.4880   -80.1090    1:00:00     28.655    2014-10-17T01:00:00  
290.08333    10/17/2014  25.4880   -80.1090    2:00:00     28.754    2014-10-17T02:00:00  
290.12500    10/17/2014  25.4880   -80.1090    3:00:00     28.754    2014-10-17T03:00:00  
290.16667    10/17/2014  25.4880   -80.1090    4:00:00     28.754    2014-10-17T04:00:00  
290.20833    10/17/2014  25.4880   -80.1090    5:00:00     28.754    2014-10-17T05:00:00  
290.25000    10/17/2014  25.4880   -80.1090    6:00:00     28.655    2014-10-17T06:00:00  
290.29167    10/17/2014  25.4880   -80.1090    7:00:00     28.456    2014-10-17T07:00:00  
290.33333    10/17/2014  25.4880   -80.1090    8:00:00     28.555    2014-10-17T08:00:00  
290.37500    10/17/2014  25.4880   -80.1090    9:00:00     28.655    2014-10-17T09:00:00  
290.41667    10/17/2014  25.4880   -80.1090    10:00:00    28.754    2014-10-17T10:00:00  
290.45833    10/17/2014  25.4880   -80.1090    11:00:00    28.953    2014-10-17T11:00:00  
290.50000    10/17/2014  25.4880   -80.1090    12:00:00    29.053    2014-10-17T12:00:00  
290.54167    10/17/2014  25.4880   -80.1090    13:00:00    29.452    2014-10-17T13:00:00  
290.58333    10/17/2014  25.4880   -80.1090    14:00:00    29.452    2014-10-17T14:00:00  
290.62500    10/17/2014  25.4880   -80.1090    15:00:00    29.352    2014-10-17T15:00:00  
290.66667    10/17/2014  25.4880   -80.1090    16:00:00    29.352    2014-10-17T16:00:00  
290.70833    10/17/2014  25.4880   -80.1090    17:00:00    29.252    2014-10-17T17:00:00  
290.75000    10/17/2014  25.4880   -80.1090    18:00:00    29.152    2014-10-17T18:00:00  
290.79167    10/17/2014  25.4880   -80.1090    19:00:00    29.053    2014-10-17T19:00:00  
290.83333    10/17/2014  25.4880   -80.1090    20:00:00    28.953    2014-10-17T20:00:00  
290.87500    10/17/2014  25.4880   -80.1090    21:00:00    28.754    2014-10-17T21:00:00  
290.91667    10/17/2014  25.4880   -80.1090    22:00:00    28.655    2014-10-17T22:00:00  
290.95833    10/17/2014  25.4880   -80.1090    23:00:00    28.555    2014-10-17T23:00:00  
291.00000    10/18/2014  25.4880   -80.1090    0:00:00     28.655    2014-10-18T00:00:00  
291.04167    10/18/2014  25.4880   -80.1090    1:00:00     28.853    2014-10-18T01:00:00  
291.08333    10/18/2014  25.4880   -80.1090    2:00:00     28.853    2014-10-18T02:00:00  
291.12500    10/18/2014  25.4880   -80.1090    3:00:00     28.853    2014-10-18T03:00:00  
291.16667    10/18/2014  25.4880   -80.1090    4:00:00     28.853    2014-10-18T04:00:00  
291.20833    10/18/2014  25.4880   -80.1090    5:00:00     28.853    2014-10-18T05:00:00  
291.25000    10/18/2014  25.4880   -80.1090    6:00:00     28.853    2014-10-18T06:00:00  
291.29167    10/18/2014  25.4880   -80.1090    7:00:00     28.754    2014-10-18T07:00:00  
291.33333    10/18/2014  25.4880   -80.1090    8:00:00     28.754    2014-10-18T08:00:00  
291.37500    10/18/2014  25.4880   -80.1090    9:00:00     28.853    2014-10-18T09:00:00  
291.41667    10/18/2014  25.4880   -80.1090    10:00:00    29.053    2014-10-18T10:00:00  
291.45833    10/18/2014  25.4880   -80.1090    11:00:00    29.252    2014-10-18T11:00:00  
291.50000    10/18/2014  25.4880   -80.1090    12:00:00    29.452    2014-10-18T12:00:00  
291.54167    10/18/2014  25.4880   -80.1090    13:00:00    29.452    2014-10-18T13:00:00  
291.58333    10/18/2014  25.4880   -80.1090    14:00:00    29.452    2014-10-18T14:00:00  
291.62500    10/18/2014  25.4880   -80.1090    15:00:00    29.352    2014-10-18T15:00:00  
291.66667    10/18/2014  25.4880   -80.1090    16:00:00    29.252    2014-10-18T16:00:00  
291.70833    10/18/2014  25.4880   -80.1090    17:00:00    29.152    2014-10-18T17:00:00  
291.75000    10/18/2014  25.4880   -80.1090    18:00:00    29.053    2014-10-18T18:00:00  
291.79167    10/18/2014  25.4880   -80.1090    19:00:00    28.953    2014-10-18T19:00:00  
291.83333    10/18/2014  25.4880   -80.1090    20:00:00    28.853    2014-10-18T20:00:00  
291.87500    10/18/2014  25.4880   -80.1090    21:00:00    28.853    2014-10-18T21:00:00  
291.91667    10/18/2014  25.4880   -80.1090    22:00:00    28.853    2014-10-18T22:00:00  
291.95833    10/18/2014  25.4880   -80.1090    23:00:00    28.754    2014-10-18T23:00:00  
292.00000    10/19/2014  25.4880   -80.1090    0:00:00     28.655    2014-10-19T00:00:00  
292.04167    10/19/2014  25.4880   -80.1090    1:00:00     28.655    2014-10-19T01:00:00  
292.08333    10/19/2014  25.4880   -80.1090    2:00:00     28.754    2014-10-19T02:00:00  
292.12500    10/19/2014  25.4880   -80.1090    3:00:00     28.754    2014-10-19T03:00:00  
292.16667    10/19/2014  25.4880   -80.1090    4:00:00     28.555    2014-10-19T04:00:00  
292.20833    10/19/2014  25.4880   -80.1090    5:00:00     28.555    2014-10-19T05:00:00  
292.25000    10/19/2014  25.4880   -80.1090    6:00:00     28.456    2014-10-19T06:00:00  
292.29167    10/19/2014  25.4880   -80.1090    7:00:00     28.555    2014-10-19T07:00:00  
292.33333    10/19/2014  25.4880   -80.1090    8:00:00     28.555    2014-10-19T08:00:00  
292.37500    10/19/2014  25.4880   -80.1090    9:00:00     28.754    2014-10-19T09:00:00  
292.41667    10/19/2014  25.4880   -80.1090    10:00:00    29.053    2014-10-19T10:00:00  
292.45833    10/19/2014  25.4880   -80.1090    11:00:00    29.252    2014-10-19T11:00:00  
292.50000    10/19/2014  25.4880   -80.1090    12:00:00    29.452    2014-10-19T12:00:00  
292.54167    10/19/2014  25.4880   -80.1090    13:00:00    29.352    2014-10-19T13:00:00  
292.58333    10/19/2014  25.4880   -80.1090    14:00:00    29.552    2014-10-19T14:00:00  
292.62500    10/19/2014  25.4880   -80.1090    15:00:00    29.452    2014-10-19T15:00:00  
292.66667    10/19/2014  25.4880   -80.1090    16:00:00    29.352    2014-10-19T16:00:00  
292.70833    10/19/2014  25.4880   -80.1090    17:00:00    29.352    2014-10-19T17:00:00  
292.75000    10/19/2014  25.4880   -80.1090    18:00:00    29.152    2014-10-19T18:00:00  
292.79167    10/19/2014  25.4880   -80.1090    19:00:00    29.152    2014-10-19T19:00:00  
292.83333    10/19/2014  25.4880   -80.1090    20:00:00    29.053    2014-10-19T20:00:00  
292.87500    10/19/2014  25.4880   -80.1090    21:00:00    29.152    2014-10-19T21:00:00  
292.91667    10/19/2014  25.4880   -80.1090    22:00:00    28.953    2014-10-19T22:00:00  
292.95833    10/19/2014  25.4880   -80.1090    23:00:00    28.655    2014-10-19T23:00:00  
293.00000    10/20/2014  25.4880   -80.1090    0:00:00     28.655    2014-10-20T00:00:00  
293.04167    10/20/2014  25.4880   -80.1090    1:00:00     28.555    2014-10-20T01:00:00  
293.08333    10/20/2014  25.4880   -80.1090    2:00:00     28.754    2014-10-20T02:00:00  
293.12500    10/20/2014  25.4880   -80.1090    3:00:00     28.853    2014-10-20T03:00:00  
293.16667    10/20/2014  25.4880   -80.1090    4:00:00     28.853    2014-10-20T04:00:00  
293.20833    10/20/2014  25.4880   -80.1090    5:00:00     28.754    2014-10-20T05:00:00  
293.25000    10/20/2014  25.4880   -80.1090    6:00:00     28.754    2014-10-20T06:00:00  
293.29167    10/20/2014  25.4880   -80.1090    7:00:00     28.853    2014-10-20T07:00:00  
293.33333    10/20/2014  25.4880   -80.1090    8:00:00     28.853    2014-10-20T08:00:00  
293.37500    10/20/2014  25.4880   -80.1090    9:00:00     28.853    2014-10-20T09:00:00  
293.41667    10/20/2014  25.4880   -80.1090    10:00:00    28.953    2014-10-20T10:00:00  
293.45833    10/20/2014  25.4880   -80.1090    11:00:00    29.152    2014-10-20T11:00:00  
293.50000    10/20/2014  25.4880   -80.1090    12:00:00    29.352    2014-10-20T12:00:00  
293.54167    10/20/2014  25.4880   -80.1090    13:00:00    29.053    2014-10-20T13:00:00  
293.58333    10/20/2014  25.4880   -80.1090    14:00:00    29.152    2014-10-20T14:00:00  
293.62500    10/20/2014  25.4880   -80.1090    15:00:00    28.853    2014-10-20T15:00:00  
293.66667    10/20/2014  25.4880   -80.1090    16:00:00    28.853    2014-10-20T16:00:00  
293.70833    10/20/2014  25.4880   -80.1090    17:00:00    28.754    2014-10-20T17:00:00  
293.75000    10/20/2014  25.4880   -80.1090    18:00:00    28.655    2014-10-20T18:00:00  
293.79167    10/20/2014  25.4880   -80.1090    19:00:00    28.655    2014-10-20T19:00:00  
293.83333    10/20/2014  25.4880   -80.1090    20:00:00    28.555    2014-10-20T20:00:00  
293.87500    10/20/2014  25.4880   -80.1090    21:00:00    28.456    2014-10-20T21:00:00  
293.91667    10/20/2014  25.4880   -80.1090    22:00:00    28.357    2014-10-20T22:00:00  
293.95833    10/20/2014  25.4880   -80.1090    23:00:00    28.357    2014-10-20T23:00:00  
294.00000    10/21/2014  25.4880   -80.1090    0:00:00     28.357    2014-10-21T00:00:00  
294.04167    10/21/2014  25.4880   -80.1090    1:00:00     28.258    2014-10-21T01:00:00  
294.08333    10/21/2014  25.4880   -80.1090    2:00:00     28.258    2014-10-21T02:00:00  
294.12500    10/21/2014  25.4880   -80.1090    3:00:00     28.258    2014-10-21T03:00:00  
294.16667    10/21/2014  25.4880   -80.1090    4:00:00     28.258    2014-10-21T04:00:00  
294.20833    10/21/2014  25.4880   -80.1090    5:00:00     28.258    2014-10-21T05:00:00  
294.25000    10/21/2014  25.4880   -80.1090    6:00:00     28.555    2014-10-21T06:00:00  
294.29167    10/21/2014  25.4880   -80.1090    7:00:00     28.555    2014-10-21T07:00:00  
294.33333    10/21/2014  25.4880   -80.1090    8:00:00     28.456    2014-10-21T08:00:00  
294.37500    10/21/2014  25.4880   -80.1090    9:00:00     28.357    2014-10-21T09:00:00  
294.41667    10/21/2014  25.4880   -80.1090    10:00:00    28.357    2014-10-21T10:00:00  
294.45833    10/21/2014  25.4880   -80.1090    11:00:00    28.456    2014-10-21T11:00:00  
294.50000    10/21/2014  25.4880   -80.1090    12:00:00    28.357    2014-10-21T12:00:00  
294.54167    10/21/2014  25.4880   -80.1090    13:00:00    28.357    2014-10-21T13:00:00  
294.58333    10/21/2014  25.4880   -80.1090    14:00:00    28.06     2014-10-21T14:00:00  
294.62500    10/21/2014  25.4880   -80.1090    15:00:00    28.06     2014-10-21T15:00:00  
294.66667    10/21/2014  25.4880   -80.1090    16:00:00    28.159    2014-10-21T16:00:00  
294.70833    10/21/2014  25.4880   -80.1090    17:00:00    28.258    2014-10-21T17:00:00  
294.75000    10/21/2014  25.4880   -80.1090    18:00:00    28.258    2014-10-21T18:00:00  
294.79167    10/21/2014  25.4880   -80.1090    19:00:00    28.258    2014-10-21T19:00:00  
294.83333    10/21/2014  25.4880   -80.1090    20:00:00    28.258    2014-10-21T20:00:00  
294.87500    10/21/2014  25.4880   -80.1090    21:00:00    28.159    2014-10-21T21:00:00  
294.91667    10/21/2014  25.4880   -80.1090    22:00:00    28.06     2014-10-21T22:00:00  
294.95833    10/21/2014  25.4880   -80.1090    23:00:00    28.06     2014-10-21T23:00:00  
295.00000    10/22/2014  25.4880   -80.1090    0:00:00     28.06     2014-10-22T00:00:00  
295.04167    10/22/2014  25.4880   -80.1090    1:00:00     27.862    2014-10-22T01:00:00  
295.08333    10/22/2014  25.4880   -80.1090    2:00:00     27.961    2014-10-22T02:00:00  
295.12500    10/22/2014  25.4880   -80.1090    3:00:00     27.961    2014-10-22T03:00:00  
295.16667    10/22/2014  25.4880   -80.1090    4:00:00     28.06     2014-10-22T04:00:00  
295.20833    10/22/2014  25.4880   -80.1090    5:00:00     28.159    2014-10-22T05:00:00  
295.25000    10/22/2014  25.4880   -80.1090    6:00:00     28.258    2014-10-22T06:00:00  
295.29167    10/22/2014  25.4880   -80.1090    7:00:00     28.159    2014-10-22T07:00:00  
295.33333    10/22/2014  25.4880   -80.1090    8:00:00     28.258    2014-10-22T08:00:00  
295.37500    10/22/2014  25.4880   -80.1090    9:00:00     28.357    2014-10-22T09:00:00  
295.41667    10/22/2014  25.4880   -80.1090    10:00:00    28.456    2014-10-22T10:00:00  
295.45833    10/22/2014  25.4880   -80.1090    11:00:00    28.456    2014-10-22T11:00:00  
295.50000    10/22/2014  25.4880   -80.1090    12:00:00    28.555    2014-10-22T12:00:00  
295.54167    10/22/2014  25.4880   -80.1090    13:00:00    28.357    2014-10-22T13:00:00  
295.58333    10/22/2014  25.4880   -80.1090    14:00:00    28.357    2014-10-22T14:00:00  
295.62500    10/22/2014  25.4880   -80.1090    15:00:00    28.357    2014-10-22T15:00:00  
295.66667    10/22/2014  25.4880   -80.1090    16:00:00    28.159    2014-10-22T16:00:00  
295.70833    10/22/2014  25.4880   -80.1090    17:00:00    28.159    2014-10-22T17:00:00  
295.75000    10/22/2014  25.4880   -80.1090    18:00:00    28.258    2014-10-22T18:00:00  
295.79167    10/22/2014  25.4880   -80.1090    19:00:00    28.258    2014-10-22T19:00:00  
295.83333    10/22/2014  25.4880   -80.1090    20:00:00    28.258    2014-10-22T20:00:00  
295.87500    10/22/2014  25.4880   -80.1090    21:00:00    28.258    2014-10-22T21:00:00  
295.91667    10/22/2014  25.4880   -80.1090    22:00:00    28.159    2014-10-22T22:00:00  
295.95833    10/22/2014  25.4880   -80.1090    23:00:00    28.159    2014-10-22T23:00:00  
296.00000    10/23/2014  25.4880   -80.1090    0:00:00     28.06     2014-10-23T00:00:00  
296.04167    10/23/2014  25.4880   -80.1090    1:00:00     28.06     2014-10-23T01:00:00  
296.08333    10/23/2014  25.4880   -80.1090    2:00:00     28.06     2014-10-23T02:00:00  
296.12500    10/23/2014  25.4880   -80.1090    3:00:00     28.06     2014-10-23T03:00:00  
296.16667    10/23/2014  25.4880   -80.1090    4:00:00     28.159    2014-10-23T04:00:00  
296.20833    10/23/2014  25.4880   -80.1090    5:00:00     28.159    2014-10-23T05:00:00  
296.25000    10/23/2014  25.4880   -80.1090    6:00:00     28.159    2014-10-23T06:00:00  
296.29167    10/23/2014  25.4880   -80.1090    7:00:00     28.159    2014-10-23T07:00:00  
296.33333    10/23/2014  25.4880   -80.1090    8:00:00     28.159    2014-10-23T08:00:00  
296.37500    10/23/2014  25.4880   -80.1090    9:00:00     28.258    2014-10-23T09:00:00  
296.41667    10/23/2014  25.4880   -80.1090    10:00:00    28.258    2014-10-23T10:00:00  
296.45833    10/23/2014  25.4880   -80.1090    11:00:00    28.357    2014-10-23T11:00:00  
296.50000    10/23/2014  25.4880   -80.1090    12:00:00    28.258    2014-10-23T12:00:00  
296.54167    10/23/2014  25.4880   -80.1090    13:00:00    28.258    2014-10-23T13:00:00  
296.58333    10/23/2014  25.4880   -80.1090    14:00:00    28.258    2014-10-23T14:00:00  
296.62500    10/23/2014  25.4880   -80.1090    15:00:00    28.06     2014-10-23T15:00:00  
296.66667    10/23/2014  25.4880   -80.1090    16:00:00    28.159    2014-10-23T16:00:00  
296.70833    10/23/2014  25.4880   -80.1090    17:00:00    28.06     2014-10-23T17:00:00  
296.75000    10/23/2014  25.4880   -80.1090    18:00:00    28.258    2014-10-23T18:00:00  
296.79167    10/23/2014  25.4880   -80.1090    19:00:00    28.258    2014-10-23T19:00:00  
296.83333    10/23/2014  25.4880   -80.1090    20:00:00    28.258    2014-10-23T20:00:00  
296.87500    10/23/2014  25.4880   -80.1090    21:00:00    28.258    2014-10-23T21:00:00  
296.91667    10/23/2014  25.4880   -80.1090    22:00:00    28.258    2014-10-23T22:00:00  
296.95833    10/23/2014  25.4880   -80.1090    23:00:00    28.258    2014-10-23T23:00:00  
297.00000    10/24/2014  25.4880   -80.1090    0:00:00     28.159    2014-10-24T00:00:00  
297.04167    10/24/2014  25.4880   -80.1090    1:00:00     28.159    2014-10-24T01:00:00  
297.08333    10/24/2014  25.4880   -80.1090    2:00:00     28.06     2014-10-24T02:00:00  
297.12500    10/24/2014  25.4880   -80.1090    3:00:00     27.862    2014-10-24T03:00:00  
297.16667    10/24/2014  25.4880   -80.1090    4:00:00     27.961    2014-10-24T04:00:00  
297.20833    10/24/2014  25.4880   -80.1090    5:00:00     28.06     2014-10-24T05:00:00  
297.25000    10/24/2014  25.4880   -80.1090    6:00:00     28.258    2014-10-24T06:00:00  
297.29167    10/24/2014  25.4880   -80.1090    7:00:00     28.258    2014-10-24T07:00:00  
297.33333    10/24/2014  25.4880   -80.1090    8:00:00     28.258    2014-10-24T08:00:00  
297.37500    10/24/2014  25.4880   -80.1090    9:00:00     28.357    2014-10-24T09:00:00  
297.41667    10/24/2014  25.4880   -80.1090    10:00:00    28.357    2014-10-24T10:00:00  
297.45833    10/24/2014  25.4880   -80.1090    11:00:00    28.357    2014-10-24T11:00:00  
297.50000    10/24/2014  25.4880   -80.1090    12:00:00    28.258    2014-10-24T12:00:00  
297.54167    10/24/2014  25.4880   -80.1090    13:00:00    28.357    2014-10-24T13:00:00  
297.58333    10/24/2014  25.4880   -80.1090    14:00:00    28.357    2014-10-24T14:00:00  
297.62500    10/24/2014  25.4880   -80.1090    15:00:00    28.258    2014-10-24T15:00:00  
297.66667    10/24/2014  25.4880   -80.1090    16:00:00    28.258    2014-10-24T16:00:00  
297.70833    10/24/2014  25.4880   -80.1090    17:00:00    28.06     2014-10-24T17:00:00  
297.75000    10/24/2014  25.4880   -80.1090    18:00:00    28.159    2014-10-24T18:00:00  
297.79167    10/24/2014  25.4880   -80.1090    19:00:00    28.159    2014-10-24T19:00:00  
297.83333    10/24/2014  25.4880   -80.1090    20:00:00    28.159    2014-10-24T20:00:00  
297.87500    10/24/2014  25.4880   -80.1090    21:00:00    28.159    2014-10-24T21:00:00  
297.91667    10/24/2014  25.4880   -80.1090    22:00:00    28.159    2014-10-24T22:00:00  
297.95833    10/24/2014  25.4880   -80.1090    23:00:00    28.159    2014-10-24T23:00:00  
298.00000    10/25/2014  25.4880   -80.1090    0:00:00     27.665    2014-10-25T00:00:00  
298.04167    10/25/2014  25.4880   -80.1090    1:00:00     27.173    2014-10-25T01:00:00  
298.08333    10/25/2014  25.4880   -80.1090    2:00:00     27.075    2014-10-25T02:00:00  
298.12500    10/25/2014  25.4880   -80.1090    3:00:00     27.468    2014-10-25T03:00:00  
298.16667    10/25/2014  25.4880   -80.1090    4:00:00     27.468    2014-10-25T04:00:00  
298.20833    10/25/2014  25.4880   -80.1090    5:00:00     27.567    2014-10-25T05:00:00  
298.25000    10/25/2014  25.4880   -80.1090    6:00:00     27.567    2014-10-25T06:00:00  
298.29167    10/25/2014  25.4880   -80.1090    7:00:00     27.567    2014-10-25T07:00:00  
298.33333    10/25/2014  25.4880   -80.1090    8:00:00     27.862    2014-10-25T08:00:00  
298.37500    10/25/2014  25.4880   -80.1090    9:00:00     27.862    2014-10-25T09:00:00  
298.41667    10/25/2014  25.4880   -80.1090    10:00:00    28.06     2014-10-25T10:00:00  
298.45833    10/25/2014  25.4880   -80.1090    11:00:00    28.159    2014-10-25T11:00:00  
298.50000    10/25/2014  25.4880   -80.1090    12:00:00    28.159    2014-10-25T12:00:00  
298.54167    10/25/2014  25.4880   -80.1090    13:00:00    28.159    2014-10-25T13:00:00  
298.58333    10/25/2014  25.4880   -80.1090    14:00:00    28.258    2014-10-25T14:00:00  
298.62500    10/25/2014  25.4880   -80.1090    15:00:00    28.159    2014-10-25T15:00:00  
298.66667    10/25/2014  25.4880   -80.1090    16:00:00    28.159    2014-10-25T16:00:00  
298.70833    10/25/2014  25.4880   -80.1090    17:00:00    28.06     2014-10-25T17:00:00  
298.75000    10/25/2014  25.4880   -80.1090    18:00:00    27.862    2014-10-25T18:00:00  
298.79167    10/25/2014  25.4880   -80.1090    19:00:00    27.862    2014-10-25T19:00:00  
298.83333    10/25/2014  25.4880   -80.1090    20:00:00    27.961    2014-10-25T20:00:00  
298.87500    10/25/2014  25.4880   -80.1090    21:00:00    27.862    2014-10-25T21:00:00  
298.91667    10/25/2014  25.4880   -80.1090    22:00:00    27.862    2014-10-25T22:00:00  
298.95833    10/25/2014  25.4880   -80.1090    23:00:00    28.06     2014-10-25T23:00:00  
299.00000    10/26/2014  25.4880   -80.1090    0:00:00     27.961    2014-10-26T00:00:00  
299.04167    10/26/2014  25.4880   -80.1090    1:00:00     27.862    2014-10-26T01:00:00  
299.08333    10/26/2014  25.4880   -80.1090    2:00:00     27.862    2014-10-26T02:00:00  
299.12500    10/26/2014  25.4880   -80.1090    3:00:00     27.862    2014-10-26T03:00:00  
299.16667    10/26/2014  25.4880   -80.1090    4:00:00     27.764    2014-10-26T04:00:00  
299.20833    10/26/2014  25.4880   -80.1090    5:00:00     27.764    2014-10-26T05:00:00  
299.25000    10/26/2014  25.4880   -80.1090    6:00:00     27.665    2014-10-26T06:00:00  
299.29167    10/26/2014  25.4880   -80.1090    7:00:00     27.665    2014-10-26T07:00:00  
299.33333    10/26/2014  25.4880   -80.1090    8:00:00     27.567    2014-10-26T08:00:00  
299.37500    10/26/2014  25.4880   -80.1090    9:00:00     27.567    2014-10-26T09:00:00  
299.41667    10/26/2014  25.4880   -80.1090    10:00:00    28.06     2014-10-26T10:00:00  
299.45833    10/26/2014  25.4880   -80.1090    11:00:00    28.258    2014-10-26T11:00:00  
299.50000    10/26/2014  25.4880   -80.1090    12:00:00    28.357    2014-10-26T12:00:00  
299.54167    10/26/2014  25.4880   -80.1090    13:00:00    28.456    2014-10-26T13:00:00  
299.58333    10/26/2014  25.4880   -80.1090    14:00:00    28.258    2014-10-26T14:00:00  
299.62500    10/26/2014  25.4880   -80.1090    15:00:00    28.258    2014-10-26T15:00:00  
299.66667    10/26/2014  25.4880   -80.1090    16:00:00    28.159    2014-10-26T16:00:00  
299.70833    10/26/2014  25.4880   -80.1090    17:00:00    28.06     2014-10-26T17:00:00  
299.75000    10/26/2014  25.4880   -80.1090    18:00:00    27.862    2014-10-26T18:00:00  
299.79167    10/26/2014  25.4880   -80.1090    19:00:00    27.567    2014-10-26T19:00:00  
299.83333    10/26/2014  25.4880   -80.1090    20:00:00    27.567    2014-10-26T20:00:00  
299.87500    10/26/2014  25.4880   -80.1090    21:00:00    27.567    2014-10-26T21:00:00  
299.91667    10/26/2014  25.4880   -80.1090    22:00:00    27.567    2014-10-26T22:00:00  
299.95833    10/26/2014  25.4880   -80.1090    23:00:00    27.665    2014-10-26T23:00:00  
300.00000    10/27/2014  25.4880   -80.1090    0:00:00     27.567    2014-10-27T00:00:00  
300.04167    10/27/2014  25.4880   -80.1090    1:00:00     27.567    2014-10-27T01:00:00  
300.08333    10/27/2014  25.4880   -80.1090    2:00:00     27.468    2014-10-27T02:00:00  
300.12500    10/27/2014  25.4880   -80.1090    3:00:00     27.468    2014-10-27T03:00:00  
300.16667    10/27/2014  25.4880   -80.1090    4:00:00     27.075    2014-10-27T04:00:00  
300.20833    10/27/2014  25.4880   -80.1090    5:00:00     26.879    2014-10-27T05:00:00  
300.25000    10/27/2014  25.4880   -80.1090    6:00:00     26.977    2014-10-27T06:00:00  
300.29167    10/27/2014  25.4880   -80.1090    7:00:00     27.075    2014-10-27T07:00:00  
300.33333    10/27/2014  25.4880   -80.1090    8:00:00     26.977    2014-10-27T08:00:00  
300.37500    10/27/2014  25.4880   -80.1090    9:00:00     27.468    2014-10-27T09:00:00  
300.41667    10/27/2014  25.4880   -80.1090    10:00:00    27.764    2014-10-27T10:00:00  
300.45833    10/27/2014  25.4880   -80.1090    11:00:00    27.764    2014-10-27T11:00:00  
300.50000    10/27/2014  25.4880   -80.1090    12:00:00    27.862    2014-10-27T12:00:00  
300.54167    10/27/2014  25.4880   -80.1090    13:00:00    27.961    2014-10-27T13:00:00  
300.58333    10/27/2014  25.4880   -80.1090    14:00:00    27.961    2014-10-27T14:00:00  
300.62500    10/27/2014  25.4880   -80.1090    15:00:00    27.764    2014-10-27T15:00:00  
300.66667    10/27/2014  25.4880   -80.1090    16:00:00    27.665    2014-10-27T16:00:00  
300.70833    10/27/2014  25.4880   -80.1090    17:00:00    27.961    2014-10-27T17:00:00  
300.75000    10/27/2014  25.4880   -80.1090    18:00:00    27.764    2014-10-27T18:00:00  
300.79167    10/27/2014  25.4880   -80.1090    19:00:00    27.665    2014-10-27T19:00:00  
300.83333    10/27/2014  25.4880   -80.1090    20:00:00    27.665    2014-10-27T20:00:00  
300.87500    10/27/2014  25.4880   -80.1090    21:00:00    27.862    2014-10-27T21:00:00  
300.91667    10/27/2014  25.4880   -80.1090    22:00:00    27.764    2014-10-27T22:00:00  
300.95833    10/27/2014  25.4880   -80.1090    23:00:00    27.764    2014-10-27T23:00:00  
301.00000    10/28/2014  25.4880   -80.1090    0:00:00     27.764    2014-10-28T00:00:00  
301.04167    10/28/2014  25.4880   -80.1090    1:00:00     27.665    2014-10-28T01:00:00  
301.08333    10/28/2014  25.4880   -80.1090    2:00:00     27.567    2014-10-28T02:00:00  
301.12500    10/28/2014  25.4880   -80.1090    3:00:00     27.567    2014-10-28T03:00:00  
301.16667    10/28/2014  25.4880   -80.1090    4:00:00     27.468    2014-10-28T04:00:00  
301.20833    10/28/2014  25.4880   -80.1090    5:00:00     27.37     2014-10-28T05:00:00  
301.25000    10/28/2014  25.4880   -80.1090    6:00:00     27.37     2014-10-28T06:00:00  
301.29167    10/28/2014  25.4880   -80.1090    7:00:00     27.468    2014-10-28T07:00:00  
301.33333    10/28/2014  25.4880   -80.1090    8:00:00     27.37     2014-10-28T08:00:00  
301.37500    10/28/2014  25.4880   -80.1090    9:00:00     27.567    2014-10-28T09:00:00  
301.41667    10/28/2014  25.4880   -80.1090    10:00:00    27.468    2014-10-28T10:00:00  
301.45833    10/28/2014  25.4880   -80.1090    11:00:00    27.862    2014-10-28T11:00:00  
301.50000    10/28/2014  25.4880   -80.1090    12:00:00    28.06     2014-10-28T12:00:00  
301.54167    10/28/2014  25.4880   -80.1090    13:00:00    28.159    2014-10-28T13:00:00  
301.58333    10/28/2014  25.4880   -80.1090    14:00:00    28.159    2014-10-28T14:00:00  
301.62500    10/28/2014  25.4880   -80.1090    15:00:00    28.159    2014-10-28T15:00:00  
301.66667    10/28/2014  25.4880   -80.1090    16:00:00    28.06     2014-10-28T16:00:00  
301.70833    10/28/2014  25.4880   -80.1090    17:00:00    28.06     2014-10-28T17:00:00  
301.75000    10/28/2014  25.4880   -80.1090    18:00:00    27.764    2014-10-28T18:00:00  
301.79167    10/28/2014  25.4880   -80.1090    19:00:00    27.567    2014-10-28T19:00:00  
301.83333    10/28/2014  25.4880   -80.1090    20:00:00    27.764    2014-10-28T20:00:00  
301.87500    10/28/2014  25.4880   -80.1090    21:00:00    27.665    2014-10-28T21:00:00  
301.91667    10/28/2014  25.4880   -80.1090    22:00:00    27.665    2014-10-28T22:00:00  
301.95833    10/28/2014  25.4880   -80.1090    23:00:00    27.665    2014-10-28T23:00:00  
302.00000    10/29/2014  25.4880   -80.1090    0:00:00     27.665    2014-10-29T00:00:00  
302.04167    10/29/2014  25.4880   -80.1090    1:00:00     27.665    2014-10-29T01:00:00  
302.08333    10/29/2014  25.4880   -80.1090    2:00:00     27.567    2014-10-29T02:00:00  
302.12500    10/29/2014  25.4880   -80.1090    3:00:00     27.567    2014-10-29T03:00:00  
302.16667    10/29/2014  25.4880   -80.1090    4:00:00     27.567    2014-10-29T04:00:00  
302.20833    10/29/2014  25.4880   -80.1090    5:00:00     27.567    2014-10-29T05:00:00  
302.25000    10/29/2014  25.4880   -80.1090    6:00:00     27.468    2014-10-29T06:00:00  
302.29167    10/29/2014  25.4880   -80.1090    7:00:00     27.468    2014-10-29T07:00:00  
302.33333    10/29/2014  25.4880   -80.1090    8:00:00     27.37     2014-10-29T08:00:00  
302.37500    10/29/2014  25.4880   -80.1090    9:00:00     27.567    2014-10-29T09:00:00  
302.41667    10/29/2014  25.4880   -80.1090    10:00:00    27.764    2014-10-29T10:00:00  
302.45833    10/29/2014  25.4880   -80.1090    11:00:00    27.862    2014-10-29T11:00:00  
302.50000    10/29/2014  25.4880   -80.1090    12:00:00    27.961    2014-10-29T12:00:00  
302.54167    10/29/2014  25.4880   -80.1090    13:00:00    28.06     2014-10-29T13:00:00  
302.58333    10/29/2014  25.4880   -80.1090    14:00:00    28.159    2014-10-29T14:00:00  
302.62500    10/29/2014  25.4880   -80.1090    15:00:00    28.159    2014-10-29T15:00:00  
302.66667    10/29/2014  25.4880   -80.1090    16:00:00    28.06     2014-10-29T16:00:00  
302.70833    10/29/2014  25.4880   -80.1090    17:00:00    27.961    2014-10-29T17:00:00  
302.75000    10/29/2014  25.4880   -80.1090    18:00:00    27.862    2014-10-29T18:00:00  
302.79167    10/29/2014  25.4880   -80.1090    19:00:00    27.862    2014-10-29T19:00:00  
302.83333    10/29/2014  25.4880   -80.1090    20:00:00    27.764    2014-10-29T20:00:00  
302.87500    10/29/2014  25.4880   -80.1090    21:00:00    27.764    2014-10-29T21:00:00  
302.91667    10/29/2014  25.4880   -80.1090    22:00:00    27.764    2014-10-29T22:00:00  
302.95833    10/29/2014  25.4880   -80.1090    23:00:00    27.764    2014-10-29T23:00:00  
303.00000    10/30/2014  25.4880   -80.1090    0:00:00     27.665    2014-10-30T00:00:00  
303.04167    10/30/2014  25.4880   -80.1090    1:00:00     27.567    2014-10-30T01:00:00  
303.08333    10/30/2014  25.4880   -80.1090    2:00:00     27.665    2014-10-30T02:00:00  
303.12500    10/30/2014  25.4880   -80.1090    3:00:00     27.665    2014-10-30T03:00:00  
303.16667    10/30/2014  25.4880   -80.1090    4:00:00     27.567    2014-10-30T04:00:00  
303.20833    10/30/2014  25.4880   -80.1090    5:00:00     27.567    2014-10-30T05:00:00  
303.25000    10/30/2014  25.4880   -80.1090    6:00:00     27.468    2014-10-30T06:00:00  
303.29167    10/30/2014  25.4880   -80.1090    7:00:00     27.468    2014-10-30T07:00:00  
303.33333    10/30/2014  25.4880   -80.1090    8:00:00     27.37     2014-10-30T08:00:00  
303.37500    10/30/2014  25.4880   -80.1090    9:00:00     27.468    2014-10-30T09:00:00  
303.41667    10/30/2014  25.4880   -80.1090    10:00:00    27.468    2014-10-30T10:00:00  
303.45833    10/30/2014  25.4880   -80.1090    11:00:00    27.665    2014-10-30T11:00:00  
303.50000    10/30/2014  25.4880   -80.1090    12:00:00    27.862    2014-10-30T12:00:00  
303.54167    10/30/2014  25.4880   -80.1090    13:00:00    27.961    2014-10-30T13:00:00  
303.58333    10/30/2014  25.4880   -80.1090    14:00:00    27.961    2014-10-30T14:00:00  
303.62500    10/30/2014  25.4880   -80.1090    15:00:00    27.862    2014-10-30T15:00:00  
303.66667    10/30/2014  25.4880   -80.1090    16:00:00    27.862    2014-10-30T16:00:00  
303.70833    10/30/2014  25.4880   -80.1090    17:00:00    27.764    2014-10-30T17:00:00  
303.75000    10/30/2014  25.4880   -80.1090    18:00:00    27.764    2014-10-30T18:00:00  
303.79167    10/30/2014  25.4880   -80.1090    19:00:00    27.764    2014-10-30T19:00:00  
303.83333    10/30/2014  25.4880   -80.1090    20:00:00    27.665    2014-10-30T20:00:00  
303.87500    10/30/2014  25.4880   -80.1090    21:00:00    27.567    2014-10-30T21:00:00  
303.91667    10/30/2014  25.4880   -80.1090    22:00:00    27.567    2014-10-30T22:00:00  
303.95833    10/30/2014  25.4880   -80.1090    23:00:00    27.468    2014-10-30T23:00:00  
304.00000    10/31/2014  25.4880   -80.1090    0:00:00     27.37     2014-10-31T00:00:00  
304.04167    10/31/2014  25.4880   -80.1090    1:00:00     27.272    2014-10-31T01:00:00  
304.08333    10/31/2014  25.4880   -80.1090    2:00:00     27.272    2014-10-31T02:00:00  
304.12500    10/31/2014  25.4880   -80.1090    3:00:00     27.173    2014-10-31T03:00:00  
304.16667    10/31/2014  25.4880   -80.1090    4:00:00     27.173    2014-10-31T04:00:00  
304.20833    10/31/2014  25.4880   -80.1090    5:00:00     27.173    2014-10-31T05:00:00  
304.25000    10/31/2014  25.4880   -80.1090    6:00:00     27.173    2014-10-31T06:00:00  
304.29167    10/31/2014  25.4880   -80.1090    7:00:00     27.075    2014-10-31T07:00:00  
304.33333    10/31/2014  25.4880   -80.1090    8:00:00     26.977    2014-10-31T08:00:00  
304.37500    10/31/2014  25.4880   -80.1090    9:00:00     26.977    2014-10-31T09:00:00  
304.41667    10/31/2014  25.4880   -80.1090    10:00:00    27.173    2014-10-31T10:00:00  
304.45833    10/31/2014  25.4880   -80.1090    11:00:00    27.764    2014-10-31T11:00:00  
304.50000    10/31/2014  25.4880   -80.1090    12:00:00    27.961    2014-10-31T12:00:00  
304.54167    10/31/2014  25.4880   -80.1090    13:00:00    27.862    2014-10-31T13:00:00  
304.58333    10/31/2014  25.4880   -80.1090    14:00:00    27.961    2014-10-31T14:00:00  
304.62500    10/31/2014  25.4880   -80.1090    15:00:00    27.764    2014-10-31T15:00:00  
304.66667    10/31/2014  25.4880   -80.1090    16:00:00    27.665    2014-10-31T16:00:00  
304.70833    10/31/2014  25.4880   -80.1090    17:00:00    27.665    2014-10-31T17:00:00  
304.75000    10/31/2014  25.4880   -80.1090    18:00:00    27.665    2014-10-31T18:00:00  
304.79167    10/31/2014  25.4880   -80.1090    19:00:00    27.567    2014-10-31T19:00:00  
304.83333    10/31/2014  25.4880   -80.1090    20:00:00    27.272    2014-10-31T20:00:00  
304.87500    10/31/2014  25.4880   -80.1090    21:00:00    27.173    2014-10-31T21:00:00  
304.91667    10/31/2014  25.4880   -80.1090    22:00:00    27.075    2014-10-31T22:00:00  
304.95833    10/31/2014  25.4880   -80.1090    23:00:00    27.272    2014-10-31T23:00:00  
305.00000    11/1/2014   25.4880   -80.1090    0:00:00     27.272    2014-11-01T00:00:00  
305.04167    11/1/2014   25.4880   -80.1090    1:00:00     27.468    2014-11-01T01:00:00  
305.08333    11/1/2014   25.4880   -80.1090    2:00:00     27.468    2014-11-01T02:00:00  
305.12500    11/1/2014   25.4880   -80.1090    3:00:00     27.37     2014-11-01T03:00:00  
305.16667    11/1/2014   25.4880   -80.1090    4:00:00     27.272    2014-11-01T04:00:00  
305.20833    11/1/2014   25.4880   -80.1090    5:00:00     27.075    2014-11-01T05:00:00  
305.25000    11/1/2014   25.4880   -80.1090    6:00:00     26.39     2014-11-01T06:00:00  
305.29167    11/1/2014   25.4880   -80.1090    7:00:00     26.683    2014-11-01T07:00:00  
305.33333    11/1/2014   25.4880   -80.1090    8:00:00     26.977    2014-11-01T08:00:00  
305.37500    11/1/2014   25.4880   -80.1090    9:00:00     26.977    2014-11-01T09:00:00  
305.41667    11/1/2014   25.4880   -80.1090    10:00:00    27.173    2014-11-01T10:00:00  
305.45833    11/1/2014   25.4880   -80.1090    11:00:00    27.37     2014-11-01T11:00:00  
305.50000    11/1/2014   25.4880   -80.1090    12:00:00    27.567    2014-11-01T12:00:00  
305.54167    11/1/2014   25.4880   -80.1090    13:00:00    27.764    2014-11-01T13:00:00  
305.58333    11/1/2014   25.4880   -80.1090    14:00:00    27.764    2014-11-01T14:00:00  
305.62500    11/1/2014   25.4880   -80.1090    15:00:00    27.665    2014-11-01T15:00:00  
305.66667    11/1/2014   25.4880   -80.1090    16:00:00    27.567    2014-11-01T16:00:00  
305.70833    11/1/2014   25.4880   -80.1090    17:00:00    27.468    2014-11-01T17:00:00  
305.75000    11/1/2014   25.4880   -80.1090    18:00:00    27.272    2014-11-01T18:00:00  
305.79167    11/1/2014   25.4880   -80.1090    19:00:00    27.075    2014-11-01T19:00:00  
305.83333    11/1/2014   25.4880   -80.1090    20:00:00    26.977    2014-11-01T20:00:00  
305.87500    11/1/2014   25.4880   -80.1090    21:00:00    26.879    2014-11-01T21:00:00  
305.91667    11/1/2014   25.4880   -80.1090    22:00:00    26.683    2014-11-01T22:00:00  
305.95833    11/1/2014   25.4880   -80.1090    23:00:00    26.39     2014-11-01T23:00:00  
306.00000    11/2/2014   25.4880   -80.1090    0:00:00     26.488    2014-11-02T00:00:00  
306.04167    11/2/2014   25.4880   -80.1090    1:00:00     26.781    2014-11-02T01:00:00  
306.08333    11/2/2014   25.4880   -80.1090    2:00:00     26.781    2014-11-02T02:00:00  
306.12500    11/2/2014   25.4880   -80.1090    3:00:00     26.683    2014-11-02T03:00:00  
306.16667    11/2/2014   25.4880   -80.1090    4:00:00     26.488    2014-11-02T04:00:00  
306.20833    11/2/2014   25.4880   -80.1090    5:00:00     26.39     2014-11-02T05:00:00  
306.25000    11/2/2014   25.4880   -80.1090    6:00:00     26.292    2014-11-02T06:00:00  
306.29167    11/2/2014   25.4880   -80.1090    7:00:00     26.097    2014-11-02T07:00:00  
306.33333    11/2/2014   25.4880   -80.1090    8:00:00     25.902    2014-11-02T08:00:00  
306.37500    11/2/2014   25.4880   -80.1090    9:00:00     25.902    2014-11-02T09:00:00  
306.41667    11/2/2014   25.4880   -80.1090    10:00:00    25.708    2014-11-02T10:00:00  
306.45833    11/2/2014   25.4880   -80.1090    11:00:00    25.222    2014-11-02T11:00:00  
306.50000    11/2/2014   25.4880   -80.1090    12:00:00    25.028    2014-11-02T12:00:00  
306.54167    11/2/2014   25.4880   -80.1090    13:00:00    25.125    2014-11-02T13:00:00  
306.58333    11/2/2014   25.4880   -80.1090    14:00:00    26.488    2014-11-02T14:00:00  
306.62500    11/2/2014   25.4880   -80.1090    15:00:00    25.513    2014-11-02T15:00:00  
306.66667    11/2/2014   25.4880   -80.1090    16:00:00    25.028    2014-11-02T16:00:00  
306.70833    11/2/2014   25.4880   -80.1090    17:00:00    24.738    2014-11-02T17:00:00  
306.75000    11/2/2014   25.4880   -80.1090    18:00:00    24.738    2014-11-02T18:00:00  
306.79167    11/2/2014   25.4880   -80.1090    19:00:00    24.448    2014-11-02T19:00:00  
306.83333    11/2/2014   25.4880   -80.1090    20:00:00    24.545    2014-11-02T20:00:00  
306.87500    11/2/2014   25.4880   -80.1090    21:00:00    24.545    2014-11-02T21:00:00  
306.91667    11/2/2014   25.4880   -80.1090    22:00:00    23.869    2014-11-02T22:00:00  
306.95833    11/2/2014   25.4880   -80.1090    23:00:00    23.484    2014-11-02T23:00:00  
307.00000    11/3/2014   25.4880   -80.1090    0:00:00     23.484    2014-11-03T00:00:00  
307.04167    11/3/2014   25.4880   -80.1090    1:00:00     23.677    2014-11-03T01:00:00  
307.08333    11/3/2014   25.4880   -80.1090    2:00:00     23.773    2014-11-03T02:00:00  
307.12500    11/3/2014   25.4880   -80.1090    3:00:00     24.351    2014-11-03T03:00:00  
307.16667    11/3/2014   25.4880   -80.1090    4:00:00     25.61     2014-11-03T04:00:00  
307.20833    11/3/2014   25.4880   -80.1090    5:00:00     26.097    2014-11-03T05:00:00  
307.25000    11/3/2014   25.4880   -80.1090    6:00:00     26.097    2014-11-03T06:00:00  
307.29167    11/3/2014   25.4880   -80.1090    7:00:00     26.097    2014-11-03T07:00:00  
307.33333    11/3/2014   25.4880   -80.1090    8:00:00     26.097    2014-11-03T08:00:00  
307.37500    11/3/2014   25.4880   -80.1090    9:00:00     26.195    2014-11-03T09:00:00  
307.41667    11/3/2014   25.4880   -80.1090    10:00:00    26.195    2014-11-03T10:00:00  
307.45833    11/3/2014   25.4880   -80.1090    11:00:00    26.292    2014-11-03T11:00:00  
307.50000    11/3/2014   25.4880   -80.1090    12:00:00    26.39     2014-11-03T12:00:00  
307.54167    11/3/2014   25.4880   -80.1090    13:00:00    26.585    2014-11-03T13:00:00  
307.58333    11/3/2014   25.4880   -80.1090    14:00:00    26.585    2014-11-03T14:00:00  
307.62500    11/3/2014   25.4880   -80.1090    15:00:00    26.585    2014-11-03T15:00:00  
307.66667    11/3/2014   25.4880   -80.1090    16:00:00    26.585    2014-11-03T16:00:00  
307.70833    11/3/2014   25.4880   -80.1090    17:00:00    26.488    2014-11-03T17:00:00  
307.75000    11/3/2014   25.4880   -80.1090    18:00:00    26.39     2014-11-03T18:00:00  
307.79167    11/3/2014   25.4880   -80.1090    19:00:00    26.39     2014-11-03T19:00:00  
307.83333    11/3/2014   25.4880   -80.1090    20:00:00    26.39     2014-11-03T20:00:00  
307.87500    11/3/2014   25.4880   -80.1090    21:00:00    26.292    2014-11-03T21:00:00  
307.91667    11/3/2014   25.4880   -80.1090    22:00:00    26.292    2014-11-03T22:00:00  
307.95833    11/3/2014   25.4880   -80.1090    23:00:00    26.195    2014-11-03T23:00:00  
308.00000    11/4/2014   25.4880   -80.1090    0:00:00     26.195    2014-11-04T00:00:00  
308.04167    11/4/2014   25.4880   -80.1090    1:00:00     26.195    2014-11-04T01:00:00  
308.08333    11/4/2014   25.4880   -80.1090    2:00:00     26.097    2014-11-04T02:00:00  
308.12500    11/4/2014   25.4880   -80.1090    3:00:00     26        2014-11-04T03:00:00  
308.16667    11/4/2014   25.4880   -80.1090    4:00:00     26        2014-11-04T04:00:00  
308.20833    11/4/2014   25.4880   -80.1090    5:00:00     26.097    2014-11-04T05:00:00  
308.25000    11/4/2014   25.4880   -80.1090    6:00:00     26.097    2014-11-04T06:00:00  
308.29167    11/4/2014   25.4880   -80.1090    7:00:00     26.097    2014-11-04T07:00:00  
308.33333    11/4/2014   25.4880   -80.1090    8:00:00     25.902    2014-11-04T08:00:00  
308.37500    11/4/2014   25.4880   -80.1090    9:00:00     25.805    2014-11-04T09:00:00  
308.41667    11/4/2014   25.4880   -80.1090    10:00:00    25.805    2014-11-04T10:00:00  
308.45833    11/4/2014   25.4880   -80.1090    11:00:00    25.902    2014-11-04T11:00:00  
308.50000    11/4/2014   25.4880   -80.1090    12:00:00    26.097    2014-11-04T12:00:00  
308.54167    11/4/2014   25.4880   -80.1090    13:00:00    26.195    2014-11-04T13:00:00  
308.58333    11/4/2014   25.4880   -80.1090    14:00:00    26.097    2014-11-04T14:00:00  
308.62500    11/4/2014   25.4880   -80.1090    15:00:00    26.488    2014-11-04T15:00:00  
308.66667    11/4/2014   25.4880   -80.1090    16:00:00    26.585    2014-11-04T16:00:00  
308.70833    11/4/2014   25.4880   -80.1090    17:00:00    26.585    2014-11-04T17:00:00  
308.75000    11/4/2014   25.4880   -80.1090    18:00:00    26.488    2014-11-04T18:00:00  
308.79167    11/4/2014   25.4880   -80.1090    19:00:00    26.39     2014-11-04T19:00:00  
308.83333    11/4/2014   25.4880   -80.1090    20:00:00    26.39     2014-11-04T20:00:00  
308.87500    11/4/2014   25.4880   -80.1090    21:00:00    26.39     2014-11-04T21:00:00  
308.91667    11/4/2014   25.4880   -80.1090    22:00:00    26.292    2014-11-04T22:00:00  
308.95833    11/4/2014   25.4880   -80.1090    23:00:00    26.292    2014-11-04T23:00:00  
309.00000    11/5/2014   25.4880   -80.1090    0:00:00     26.292    2014-11-05T00:00:00  
309.04167    11/5/2014   25.4880   -80.1090    1:00:00     26.195    2014-11-05T01:00:00  
309.08333    11/5/2014   25.4880   -80.1090    2:00:00     26.292    2014-11-05T02:00:00  
309.12500    11/5/2014   25.4880   -80.1090    3:00:00     26.292    2014-11-05T03:00:00  
309.16667    11/5/2014   25.4880   -80.1090    4:00:00     26.39     2014-11-05T04:00:00  
309.20833    11/5/2014   25.4880   -80.1090    5:00:00     26.39     2014-11-05T05:00:00  
309.25000    11/5/2014   25.4880   -80.1090    6:00:00     26.39     2014-11-05T06:00:00  
309.29167    11/5/2014   25.4880   -80.1090    7:00:00     26.39     2014-11-05T07:00:00  
309.33333    11/5/2014   25.4880   -80.1090    8:00:00     26.39     2014-11-05T08:00:00  
309.37500    11/5/2014   25.4880   -80.1090    9:00:00     26.39     2014-11-05T09:00:00  
309.41667    11/5/2014   25.4880   -80.1090    10:00:00    26.39     2014-11-05T10:00:00  
309.45833    11/5/2014   25.4880   -80.1090    11:00:00    26.488    2014-11-05T11:00:00  
309.50000    11/5/2014   25.4880   -80.1090    12:00:00    26.488    2014-11-05T12:00:00  
309.54167    11/5/2014   25.4880   -80.1090    13:00:00    26.585    2014-11-05T13:00:00  
309.58333    11/5/2014   25.4880   -80.1090    14:00:00    26.488    2014-11-05T14:00:00  
309.62500    11/5/2014   25.4880   -80.1090    15:00:00    26.488    2014-11-05T15:00:00  
309.66667    11/5/2014   25.4880   -80.1090    16:00:00    26.488    2014-11-05T16:00:00  
309.70833    11/5/2014   25.4880   -80.1090    17:00:00    26.488    2014-11-05T17:00:00  
309.75000    11/5/2014   25.4880   -80.1090    18:00:00    26.488    2014-11-05T18:00:00  
309.79167    11/5/2014   25.4880   -80.1090    19:00:00    26.39     2014-11-05T19:00:00  
309.83333    11/5/2014   25.4880   -80.1090    20:00:00    26.292    2014-11-05T20:00:00  
309.87500    11/5/2014   25.4880   -80.1090    21:00:00    26.39     2014-11-05T21:00:00  
309.91667    11/5/2014   25.4880   -80.1090    22:00:00    26.292    2014-11-05T22:00:00  
309.95833    11/5/2014   25.4880   -80.1090    23:00:00    26.195    2014-11-05T23:00:00  
310.00000    11/6/2014   25.4880   -80.1090    0:00:00     26.097    2014-11-06T00:00:00  
310.04167    11/6/2014   25.4880   -80.1090    1:00:00     26        2014-11-06T01:00:00  
310.08333    11/6/2014   25.4880   -80.1090    2:00:00     26        2014-11-06T02:00:00  
310.12500    11/6/2014   25.4880   -80.1090    3:00:00     26.195    2014-11-06T03:00:00  
310.16667    11/6/2014   25.4880   -80.1090    4:00:00     26.292    2014-11-06T04:00:00  
310.20833    11/6/2014   25.4880   -80.1090    5:00:00     26.292    2014-11-06T05:00:00  
310.25000    11/6/2014   25.4880   -80.1090    6:00:00     26.292    2014-11-06T06:00:00  
310.29167    11/6/2014   25.4880   -80.1090    7:00:00     26.292    2014-11-06T07:00:00  
310.33333    11/6/2014   25.4880   -80.1090    8:00:00     26.292    2014-11-06T08:00:00  
310.37500    11/6/2014   25.4880   -80.1090    9:00:00     26.195    2014-11-06T09:00:00  
310.41667    11/6/2014   25.4880   -80.1090    10:00:00    26.39     2014-11-06T10:00:00  
310.45833    11/6/2014   25.4880   -80.1090    11:00:00    26.39     2014-11-06T11:00:00  
310.50000    11/6/2014   25.4880   -80.1090    12:00:00    26.39     2014-11-06T12:00:00  
310.54167    11/6/2014   25.4880   -80.1090    13:00:00    26.292    2014-11-06T13:00:00  
310.58333    11/6/2014   25.4880   -80.1090    14:00:00    26.39     2014-11-06T14:00:00  
310.62500    11/6/2014   25.4880   -80.1090    15:00:00    26.39     2014-11-06T15:00:00  
310.66667    11/6/2014   25.4880   -80.1090    16:00:00    26.488    2014-11-06T16:00:00  
310.70833    11/6/2014   25.4880   -80.1090    17:00:00    26.39     2014-11-06T17:00:00  
310.75000    11/6/2014   25.4880   -80.1090    18:00:00    26.292    2014-11-06T18:00:00  
310.79167    11/6/2014   25.4880   -80.1090    19:00:00    26.39     2014-11-06T19:00:00  
310.83333    11/6/2014   25.4880   -80.1090    20:00:00    26.39     2014-11-06T20:00:00  
310.87500    11/6/2014   25.4880   -80.1090    21:00:00    26.39     2014-11-06T21:00:00  
310.91667    11/6/2014   25.4880   -80.1090    22:00:00    26.39     2014-11-06T22:00:00  
310.95833    11/6/2014   25.4880   -80.1090    23:00:00    26.292    2014-11-06T23:00:00  
311.00000    11/7/2014   25.4880   -80.1090    0:00:00     26.292    2014-11-07T00:00:00  
311.04167    11/7/2014   25.4880   -80.1090    1:00:00     26.292    2014-11-07T01:00:00  
311.08333    11/7/2014   25.4880   -80.1090    2:00:00     26.195    2014-11-07T02:00:00  
311.12500    11/7/2014   25.4880   -80.1090    3:00:00     26.195    2014-11-07T03:00:00  
311.16667    11/7/2014   25.4880   -80.1090    4:00:00     26.195    2014-11-07T04:00:00  
311.20833    11/7/2014   25.4880   -80.1090    5:00:00     26.195    2014-11-07T05:00:00  
311.25000    11/7/2014   25.4880   -80.1090    6:00:00     26.195    2014-11-07T06:00:00  
311.29167    11/7/2014   25.4880   -80.1090    7:00:00     26.292    2014-11-07T07:00:00  
311.33333    11/7/2014   25.4880   -80.1090    8:00:00     26.292    2014-11-07T08:00:00  
311.37500    11/7/2014   25.4880   -80.1090    9:00:00     26.39     2014-11-07T09:00:00  
311.41667    11/7/2014   25.4880   -80.1090    10:00:00    26.488    2014-11-07T10:00:00  
311.45833    11/7/2014   25.4880   -80.1090    11:00:00    26.585    2014-11-07T11:00:00  
311.50000    11/7/2014   25.4880   -80.1090    12:00:00    26.683    2014-11-07T12:00:00  
311.54167    11/7/2014   25.4880   -80.1090    13:00:00    26.781    2014-11-07T13:00:00  
311.58333    11/7/2014   25.4880   -80.1090    14:00:00    26.781    2014-11-07T14:00:00  
311.62500    11/7/2014   25.4880   -80.1090    15:00:00    26.781    2014-11-07T15:00:00  
311.66667    11/7/2014   25.4880   -80.1090    16:00:00    26.683    2014-11-07T16:00:00  
311.70833    11/7/2014   25.4880   -80.1090    17:00:00    26.585    2014-11-07T17:00:00  
311.75000    11/7/2014   25.4880   -80.1090    18:00:00    26.488    2014-11-07T18:00:00  
311.79167    11/7/2014   25.4880   -80.1090    19:00:00    26.39     2014-11-07T19:00:00  
311.83333    11/7/2014   25.4880   -80.1090    20:00:00    26.39     2014-11-07T20:00:00  
311.87500    11/7/2014   25.4880   -80.1090    21:00:00    26.39     2014-11-07T21:00:00  
311.91667    11/7/2014   25.4880   -80.1090    22:00:00    26.39     2014-11-07T22:00:00  
311.95833    11/7/2014   25.4880   -80.1090    23:00:00    26.39     2014-11-07T23:00:00  
312.00000    11/8/2014   25.4880   -80.1090    0:00:00     26.292    2014-11-08T00:00:00  
312.04167    11/8/2014   25.4880   -80.1090    1:00:00     26.195    2014-11-08T01:00:00  
312.08333    11/8/2014   25.4880   -80.1090    2:00:00     26.292    2014-11-08T02:00:00  
312.12500    11/8/2014   25.4880   -80.1090    3:00:00     26.292    2014-11-08T03:00:00  
312.16667    11/8/2014   25.4880   -80.1090    4:00:00     26.195    2014-11-08T04:00:00  
312.20833    11/8/2014   25.4880   -80.1090    5:00:00     26.195    2014-11-08T05:00:00  
312.25000    11/8/2014   25.4880   -80.1090    6:00:00     26.292    2014-11-08T06:00:00  
312.29167    11/8/2014   25.4880   -80.1090    7:00:00     26.292    2014-11-08T07:00:00  
312.33333    11/8/2014   25.4880   -80.1090    8:00:00     26.292    2014-11-08T08:00:00  
312.37500    11/8/2014   25.4880   -80.1090    9:00:00     26.39     2014-11-08T09:00:00  
312.41667    11/8/2014   25.4880   -80.1090    10:00:00    26.39     2014-11-08T10:00:00  
312.45833    11/8/2014   25.4880   -80.1090    11:00:00    26.488    2014-11-08T11:00:00  
312.50000    11/8/2014   25.4880   -80.1090    12:00:00    26.585    2014-11-08T12:00:00  
312.54167    11/8/2014   25.4880   -80.1090    13:00:00    26.683    2014-11-08T13:00:00  
312.58333    11/8/2014   25.4880   -80.1090    14:00:00    26.781    2014-11-08T14:00:00  
312.62500    11/8/2014   25.4880   -80.1090    15:00:00    26.585    2014-11-08T15:00:00  
312.66667    11/8/2014   25.4880   -80.1090    16:00:00    26.585    2014-11-08T16:00:00  
312.70833    11/8/2014   25.4880   -80.1090    17:00:00    26.585    2014-11-08T17:00:00  
312.75000    11/8/2014   25.4880   -80.1090    18:00:00    26.292    2014-11-08T18:00:00  
312.79167    11/8/2014   25.4880   -80.1090    19:00:00    26.39     2014-11-08T19:00:00  
312.83333    11/8/2014   25.4880   -80.1090    20:00:00    26.39     2014-11-08T20:00:00  
312.87500    11/8/2014   25.4880   -80.1090    21:00:00    26.39     2014-11-08T21:00:00  
312.91667    11/8/2014   25.4880   -80.1090    22:00:00    26.292    2014-11-08T22:00:00  
312.95833    11/8/2014   25.4880   -80.1090    23:00:00    26.292    2014-11-08T23:00:00  
313.00000    11/9/2014   25.4880   -80.1090    0:00:00     26.097    2014-11-09T00:00:00  
313.04167    11/9/2014   25.4880   -80.1090    1:00:00     26.097    2014-11-09T01:00:00  
313.08333    11/9/2014   25.4880   -80.1090    2:00:00     26.097    2014-11-09T02:00:00  
313.12500    11/9/2014   25.4880   -80.1090    3:00:00     26.097    2014-11-09T03:00:00  
313.16667    11/9/2014   25.4880   -80.1090    4:00:00     26.097    2014-11-09T04:00:00  
313.20833    11/9/2014   25.4880   -80.1090    5:00:00     26.195    2014-11-09T05:00:00  
313.25000    11/9/2014   25.4880   -80.1090    6:00:00     26.097    2014-11-09T06:00:00  
313.29167    11/9/2014   25.4880   -80.1090    7:00:00     26.097    2014-11-09T07:00:00  
313.33333    11/9/2014   25.4880   -80.1090    8:00:00     26.195    2014-11-09T08:00:00  
313.37500    11/9/2014   25.4880   -80.1090    9:00:00     26.195    2014-11-09T09:00:00  
313.41667    11/9/2014   25.4880   -80.1090    10:00:00    26.39     2014-11-09T10:00:00  
313.45833    11/9/2014   25.4880   -80.1090    11:00:00    26.585    2014-11-09T11:00:00  
313.50000    11/9/2014   25.4880   -80.1090    12:00:00    26.879    2014-11-09T12:00:00  
313.54167    11/9/2014   25.4880   -80.1090    13:00:00    26.585    2014-11-09T13:00:00  
313.58333    11/9/2014   25.4880   -80.1090    14:00:00    26.585    2014-11-09T14:00:00  
313.62500    11/9/2014   25.4880   -80.1090    15:00:00    26.292    2014-11-09T15:00:00  
313.66667    11/9/2014   25.4880   -80.1090    16:00:00    26.195    2014-11-09T16:00:00  
313.70833    11/9/2014   25.4880   -80.1090    17:00:00    26.097    2014-11-09T17:00:00  
313.75000    11/9/2014   25.4880   -80.1090    18:00:00    26        2014-11-09T18:00:00  
313.79167    11/9/2014   25.4880   -80.1090    19:00:00    26        2014-11-09T19:00:00  
313.83333    11/9/2014   25.4880   -80.1090    20:00:00    25.805    2014-11-09T20:00:00  
313.87500    11/9/2014   25.4880   -80.1090    21:00:00    26.097    2014-11-09T21:00:00  
313.91667    11/9/2014   25.4880   -80.1090    22:00:00    26        2014-11-09T22:00:00  
313.95833    11/9/2014   25.4880   -80.1090    23:00:00    26.097    2014-11-09T23:00:00  
314.00000    11/10/2014  25.4880   -80.1090    0:00:00     26.097    2014-11-10T00:00:00  
314.04167    11/10/2014  25.4880   -80.1090    1:00:00     26        2014-11-10T01:00:00  
314.08333    11/10/2014  25.4880   -80.1090    2:00:00     25.708    2014-11-10T02:00:00  
314.12500    11/10/2014  25.4880   -80.1090    3:00:00     25.61     2014-11-10T03:00:00  
314.16667    11/10/2014  25.4880   -80.1090    4:00:00     25.513    2014-11-10T04:00:00  
314.20833    11/10/2014  25.4880   -80.1090    5:00:00     25.416    2014-11-10T05:00:00  
314.25000    11/10/2014  25.4880   -80.1090    6:00:00     25.416    2014-11-10T06:00:00  
314.29167    11/10/2014  25.4880   -80.1090    7:00:00     25.416    2014-11-10T07:00:00  
314.33333    11/10/2014  25.4880   -80.1090    8:00:00     25.416    2014-11-10T08:00:00  
314.37500    11/10/2014  25.4880   -80.1090    9:00:00     25.708    2014-11-10T09:00:00  
314.41667    11/10/2014  25.4880   -80.1090    10:00:00    25.805    2014-11-10T10:00:00  
314.45833    11/10/2014  25.4880   -80.1090    11:00:00    26        2014-11-10T11:00:00  
314.50000    11/10/2014  25.4880   -80.1090    12:00:00    26        2014-11-10T12:00:00  
314.54167    11/10/2014  25.4880   -80.1090    13:00:00    26        2014-11-10T13:00:00  
314.58333    11/10/2014  25.4880   -80.1090    14:00:00    26        2014-11-10T14:00:00  
314.62500    11/10/2014  25.4880   -80.1090    15:00:00    26.097    2014-11-10T15:00:00  
314.66667    11/10/2014  25.4880   -80.1090    16:00:00    26.097    2014-11-10T16:00:00  
314.70833    11/10/2014  25.4880   -80.1090    17:00:00    25.902    2014-11-10T17:00:00  
314.75000    11/10/2014  25.4880   -80.1090    18:00:00    25.61     2014-11-10T18:00:00  
314.79167    11/10/2014  25.4880   -80.1090    19:00:00    25.513    2014-11-10T19:00:00  
314.83333    11/10/2014  25.4880   -80.1090    20:00:00    25.513    2014-11-10T20:00:00  
314.87500    11/10/2014  25.4880   -80.1090    21:00:00    25.902    2014-11-10T21:00:00  
314.91667    11/10/2014  25.4880   -80.1090    22:00:00    25.222    2014-11-10T22:00:00  
314.95833    11/10/2014  25.4880   -80.1090    23:00:00    24.931    2014-11-10T23:00:00  
315.00000    11/11/2014  25.4880   -80.1090    0:00:00     25.028    2014-11-11T00:00:00  
315.04167    11/11/2014  25.4880   -80.1090    1:00:00     25.513    2014-11-11T01:00:00  
315.08333    11/11/2014  25.4880   -80.1090    2:00:00     25.125    2014-11-11T02:00:00  
315.12500    11/11/2014  25.4880   -80.1090    3:00:00     24.931    2014-11-11T03:00:00  
315.16667    11/11/2014  25.4880   -80.1090    4:00:00     24.738    2014-11-11T04:00:00  
315.20833    11/11/2014  25.4880   -80.1090    5:00:00     24.641    2014-11-11T05:00:00  
315.25000    11/11/2014  25.4880   -80.1090    6:00:00     24.448    2014-11-11T06:00:00  
315.29167    11/11/2014  25.4880   -80.1090    7:00:00     24.931    2014-11-11T07:00:00  
315.33333    11/11/2014  25.4880   -80.1090    8:00:00     25.319    2014-11-11T08:00:00  
315.37500    11/11/2014  25.4880   -80.1090    9:00:00     25.902    2014-11-11T09:00:00  
315.41667    11/11/2014  25.4880   -80.1090    10:00:00    26.097    2014-11-11T10:00:00  
315.45833    11/11/2014  25.4880   -80.1090    11:00:00    26.292    2014-11-11T11:00:00  
315.50000    11/11/2014  25.4880   -80.1090    12:00:00    26.488    2014-11-11T12:00:00  
315.54167    11/11/2014  25.4880   -80.1090    13:00:00    26.488    2014-11-11T13:00:00  
315.58333    11/11/2014  25.4880   -80.1090    14:00:00    26.488    2014-11-11T14:00:00  
315.62500    11/11/2014  25.4880   -80.1090    15:00:00    26.39     2014-11-11T15:00:00  
315.66667    11/11/2014  25.4880   -80.1090    16:00:00    26.195    2014-11-11T16:00:00  
315.70833    11/11/2014  25.4880   -80.1090    17:00:00    26.097    2014-11-11T17:00:00  
315.75000    11/11/2014  25.4880   -80.1090    18:00:00    25.708    2014-11-11T18:00:00  
315.79167    11/11/2014  25.4880   -80.1090    19:00:00    25.902    2014-11-11T19:00:00  
315.83333    11/11/2014  25.4880   -80.1090    20:00:00    25.902    2014-11-11T20:00:00  
315.87500    11/11/2014  25.4880   -80.1090    21:00:00    25.805    2014-11-11T21:00:00  
315.91667    11/11/2014  25.4880   -80.1090    22:00:00    26        2014-11-11T22:00:00  
315.95833    11/11/2014  25.4880   -80.1090    23:00:00    25.902    2014-11-11T23:00:00  
316.00000    11/12/2014  25.4880   -80.1090    0:00:00     25.902    2014-11-12T00:00:00  
316.04167    11/12/2014  25.4880   -80.1090    1:00:00     25.805    2014-11-12T01:00:00  
316.08333    11/12/2014  25.4880   -80.1090    2:00:00     25.902    2014-11-12T02:00:00  
316.12500    11/12/2014  25.4880   -80.1090    3:00:00     25.902    2014-11-12T03:00:00  
316.16667    11/12/2014  25.4880   -80.1090    4:00:00     25.902    2014-11-12T04:00:00  
316.20833    11/12/2014  25.4880   -80.1090    5:00:00     25.61     2014-11-12T05:00:00  
316.25000    11/12/2014  25.4880   -80.1090    6:00:00     25.805    2014-11-12T06:00:00  
316.29167    11/12/2014  25.4880   -80.1090    7:00:00     25.805    2014-11-12T07:00:00  
316.33333    11/12/2014  25.4880   -80.1090    8:00:00     25.708    2014-11-12T08:00:00  
316.37500    11/12/2014  25.4880   -80.1090    9:00:00     25.708    2014-11-12T09:00:00  
316.41667    11/12/2014  25.4880   -80.1090    10:00:00    25.902    2014-11-12T10:00:00  
316.45833    11/12/2014  25.4880   -80.1090    11:00:00    26.097    2014-11-12T11:00:00  
316.50000    11/12/2014  25.4880   -80.1090    12:00:00    26.292    2014-11-12T12:00:00  
316.54167    11/12/2014  25.4880   -80.1090    13:00:00    26.39     2014-11-12T13:00:00  
316.58333    11/12/2014  25.4880   -80.1090    14:00:00    26.39     2014-11-12T14:00:00  
316.62500    11/12/2014  25.4880   -80.1090    15:00:00    26.39     2014-11-12T15:00:00  
316.66667    11/12/2014  25.4880   -80.1090    16:00:00    26.39     2014-11-12T16:00:00  
316.70833    11/12/2014  25.4880   -80.1090    17:00:00    26.292    2014-11-12T17:00:00  
316.75000    11/12/2014  25.4880   -80.1090    18:00:00    26.097    2014-11-12T18:00:00  
316.79167    11/12/2014  25.4880   -80.1090    19:00:00    25.902    2014-11-12T19:00:00  
316.83333    11/12/2014  25.4880   -80.1090    20:00:00    25.902    2014-11-12T20:00:00  
316.87500    11/12/2014  25.4880   -80.1090    21:00:00    25.805    2014-11-12T21:00:00  
316.91667    11/12/2014  25.4880   -80.1090    22:00:00    25.805    2014-11-12T22:00:00  
316.95833    11/12/2014  25.4880   -80.1090    23:00:00    25.805    2014-11-12T23:00:00  
317.00000    11/13/2014  25.4880   -80.1090    0:00:00     25.708    2014-11-13T00:00:00  
317.04167    11/13/2014  25.4880   -80.1090    1:00:00     25.61     2014-11-13T01:00:00  
317.08333    11/13/2014  25.4880   -80.1090    2:00:00     25.708    2014-11-13T02:00:00  
317.12500    11/13/2014  25.4880   -80.1090    3:00:00     25.708    2014-11-13T03:00:00  
317.16667    11/13/2014  25.4880   -80.1090    4:00:00     25.805    2014-11-13T04:00:00  
317.20833    11/13/2014  25.4880   -80.1090    5:00:00     25.902    2014-11-13T05:00:00  
317.25000    11/13/2014  25.4880   -80.1090    6:00:00     25.902    2014-11-13T06:00:00  
317.29167    11/13/2014  25.4880   -80.1090    7:00:00     25.902    2014-11-13T07:00:00  
317.33333    11/13/2014  25.4880   -80.1090    8:00:00     25.805    2014-11-13T08:00:00  
317.37500    11/13/2014  25.4880   -80.1090    9:00:00     25.805    2014-11-13T09:00:00  
317.41667    11/13/2014  25.4880   -80.1090    10:00:00    26        2014-11-13T10:00:00  
317.45833    11/13/2014  25.4880   -80.1090    11:00:00    26.292    2014-11-13T11:00:00  
317.50000    11/13/2014  25.4880   -80.1090    12:00:00    26.39     2014-11-13T12:00:00  
317.54167    11/13/2014  25.4880   -80.1090    13:00:00    26.39     2014-11-13T13:00:00  
317.58333    11/13/2014  25.4880   -80.1090    14:00:00    26.488    2014-11-13T14:00:00  
317.62500    11/13/2014  25.4880   -80.1090    15:00:00    26.488    2014-11-13T15:00:00  
317.66667    11/13/2014  25.4880   -80.1090    16:00:00    26.488    2014-11-13T16:00:00  
317.70833    11/13/2014  25.4880   -80.1090    17:00:00    26.488    2014-11-13T17:00:00  
317.75000    11/13/2014  25.4880   -80.1090    18:00:00    26.39     2014-11-13T18:00:00  
317.79167    11/13/2014  25.4880   -80.1090    19:00:00    26.292    2014-11-13T19:00:00  
317.83333    11/13/2014  25.4880   -80.1090    20:00:00    26.195    2014-11-13T20:00:00  
317.87500    11/13/2014  25.4880   -80.1090    21:00:00    26.195    2014-11-13T21:00:00  
317.91667    11/13/2014  25.4880   -80.1090    22:00:00    26.195    2014-11-13T22:00:00  
317.95833    11/13/2014  25.4880   -80.1090    23:00:00    26.195    2014-11-13T23:00:00  
318.00000    11/14/2014  25.4880   -80.1090    0:00:00     26.195    2014-11-14T00:00:00  
318.04167    11/14/2014  25.4880   -80.1090    1:00:00     26.195    2014-11-14T01:00:00  
318.08333    11/14/2014  25.4880   -80.1090    2:00:00     26.097    2014-11-14T02:00:00  
318.12500    11/14/2014  25.4880   -80.1090    3:00:00     26.097    2014-11-14T03:00:00  
318.16667    11/14/2014  25.4880   -80.1090    4:00:00     26.097    2014-11-14T04:00:00  
318.20833    11/14/2014  25.4880   -80.1090    5:00:00     26.097    2014-11-14T05:00:00  
318.25000    11/14/2014  25.4880   -80.1090    6:00:00     26.097    2014-11-14T06:00:00  
318.29167    11/14/2014  25.4880   -80.1090    7:00:00     26.097    2014-11-14T07:00:00  
318.33333    11/14/2014  25.4880   -80.1090    8:00:00     26.097    2014-11-14T08:00:00  
318.37500    11/14/2014  25.4880   -80.1090    9:00:00     26.195    2014-11-14T09:00:00  
318.41667    11/14/2014  25.4880   -80.1090    10:00:00    26.292    2014-11-14T10:00:00  
318.45833    11/14/2014  25.4880   -80.1090    11:00:00    26.39     2014-11-14T11:00:00  
318.50000    11/14/2014  25.4880   -80.1090    12:00:00    26.488    2014-11-14T12:00:00  
318.54167    11/14/2014  25.4880   -80.1090    13:00:00    26.585    2014-11-14T13:00:00  
318.58333    11/14/2014  25.4880   -80.1090    14:00:00    26.585    2014-11-14T14:00:00  
318.62500    11/14/2014  25.4880   -80.1090    15:00:00    26.585    2014-11-14T15:00:00  
318.66667    11/14/2014  25.4880   -80.1090    16:00:00    26.585    2014-11-14T16:00:00  
318.70833    11/14/2014  25.4880   -80.1090    17:00:00    26.488    2014-11-14T17:00:00  
318.75000    11/14/2014  25.4880   -80.1090    18:00:00    26.39     2014-11-14T18:00:00  
318.79167    11/14/2014  25.4880   -80.1090    19:00:00    26.292    2014-11-14T19:00:00  
318.83333    11/14/2014  25.4880   -80.1090    20:00:00    26.292    2014-11-14T20:00:00  
318.87500    11/14/2014  25.4880   -80.1090    21:00:00    26.292    2014-11-14T21:00:00  
318.91667    11/14/2014  25.4880   -80.1090    22:00:00    26        2014-11-14T22:00:00  
318.95833    11/14/2014  25.4880   -80.1090    23:00:00    25.902    2014-11-14T23:00:00  
319.00000    11/15/2014  25.4880   -80.1090    0:00:00     26        2014-11-15T00:00:00  
319.04167    11/15/2014  25.4880   -80.1090    1:00:00     26.097    2014-11-15T01:00:00  
319.08333    11/15/2014  25.4880   -80.1090    2:00:00     26.097    2014-11-15T02:00:00  
319.12500    11/15/2014  25.4880   -80.1090    3:00:00     26.195    2014-11-15T03:00:00  
319.16667    11/15/2014  25.4880   -80.1090    4:00:00     26.097    2014-11-15T04:00:00  
319.20833    11/15/2014  25.4880   -80.1090    5:00:00     25.902    2014-11-15T05:00:00  
319.25000    11/15/2014  25.4880   -80.1090    6:00:00     25.805    2014-11-15T06:00:00  
319.29167    11/15/2014  25.4880   -80.1090    7:00:00     25.61     2014-11-15T07:00:00  
319.33333    11/15/2014  25.4880   -80.1090    8:00:00     25.61     2014-11-15T08:00:00  
319.37500    11/15/2014  25.4880   -80.1090    9:00:00     25.708    2014-11-15T09:00:00  
319.41667    11/15/2014  25.4880   -80.1090    10:00:00    25.708    2014-11-15T10:00:00  
319.45833    11/15/2014  25.4880   -80.1090    11:00:00    25.805    2014-11-15T11:00:00  
319.50000    11/15/2014  25.4880   -80.1090    12:00:00    25.805    2014-11-15T12:00:00  
319.54167    11/15/2014  25.4880   -80.1090    13:00:00    26.097    2014-11-15T13:00:00  
319.58333    11/15/2014  25.4880   -80.1090    14:00:00    26        2014-11-15T14:00:00  
319.62500    11/15/2014  25.4880   -80.1090    15:00:00    25.902    2014-11-15T15:00:00  
319.66667    11/15/2014  25.4880   -80.1090    16:00:00    26        2014-11-15T16:00:00  
319.70833    11/15/2014  25.4880   -80.1090    17:00:00    26.097    2014-11-15T17:00:00  
319.75000    11/15/2014  25.4880   -80.1090    18:00:00    26        2014-11-15T18:00:00  
319.79167    11/15/2014  25.4880   -80.1090    19:00:00    25.805    2014-11-15T19:00:00  
319.83333    11/15/2014  25.4880   -80.1090    20:00:00    25.805    2014-11-15T20:00:00  
319.87500    11/15/2014  25.4880   -80.1090    21:00:00    25.708    2014-11-15T21:00:00  
319.91667    11/15/2014  25.4880   -80.1090    22:00:00    25.513    2014-11-15T22:00:00  
319.95833    11/15/2014  25.4880   -80.1090    23:00:00    25.319    2014-11-15T23:00:00  
320.00000    11/16/2014  25.4880   -80.1090    0:00:00     25.61     2014-11-16T00:00:00  
320.04167    11/16/2014  25.4880   -80.1090    1:00:00     25.902    2014-11-16T01:00:00  
320.08333    11/16/2014  25.4880   -80.1090    2:00:00     25.902    2014-11-16T02:00:00  
320.12500    11/16/2014  25.4880   -80.1090    3:00:00     25.902    2014-11-16T03:00:00  
320.16667    11/16/2014  25.4880   -80.1090    4:00:00     25.805    2014-11-16T04:00:00  
320.20833    11/16/2014  25.4880   -80.1090    5:00:00     25.902    2014-11-16T05:00:00  
320.25000    11/16/2014  25.4880   -80.1090    6:00:00     25.902    2014-11-16T06:00:00  
320.29167    11/16/2014  25.4880   -80.1090    7:00:00     25.902    2014-11-16T07:00:00  
320.33333    11/16/2014  25.4880   -80.1090    8:00:00     25.805    2014-11-16T08:00:00  
320.37500    11/16/2014  25.4880   -80.1090    9:00:00     25.708    2014-11-16T09:00:00  
320.41667    11/16/2014  25.4880   -80.1090    10:00:00    25.805    2014-11-16T10:00:00  
320.45833    11/16/2014  25.4880   -80.1090    11:00:00    26.097    2014-11-16T11:00:00  
320.50000    11/16/2014  25.4880   -80.1090    12:00:00    26.292    2014-11-16T12:00:00  
320.54167    11/16/2014  25.4880   -80.1090    13:00:00    26.488    2014-11-16T13:00:00  
320.58333    11/16/2014  25.4880   -80.1090    14:00:00    26.488    2014-11-16T14:00:00  
320.62500    11/16/2014  25.4880   -80.1090    15:00:00    26.39     2014-11-16T15:00:00  
320.66667    11/16/2014  25.4880   -80.1090    16:00:00    26.292    2014-11-16T16:00:00  
320.70833    11/16/2014  25.4880   -80.1090    17:00:00    26.292    2014-11-16T17:00:00  
320.75000    11/16/2014  25.4880   -80.1090    18:00:00    26.292    2014-11-16T18:00:00  
320.79167    11/16/2014  25.4880   -80.1090    19:00:00    26.195    2014-11-16T19:00:00  
320.83333    11/16/2014  25.4880   -80.1090    20:00:00    26.097    2014-11-16T20:00:00  
320.87500    11/16/2014  25.4880   -80.1090    21:00:00    25.902    2014-11-16T21:00:00  
320.91667    11/16/2014  25.4880   -80.1090    22:00:00    26.097    2014-11-16T22:00:00  
320.95833    11/16/2014  25.4880   -80.1090    23:00:00    26        2014-11-16T23:00:00  
321.00000    11/17/2014  25.4880   -80.1090    0:00:00     25.902    2014-11-17T00:00:00  
321.04167    11/17/2014  25.4880   -80.1090    1:00:00     25.902    2014-11-17T01:00:00  
321.08333    11/17/2014  25.4880   -80.1090    2:00:00     26        2014-11-17T02:00:00  
321.12500    11/17/2014  25.4880   -80.1090    3:00:00     26.195    2014-11-17T03:00:00  
321.16667    11/17/2014  25.4880   -80.1090    4:00:00     26.097    2014-11-17T04:00:00  
321.20833    11/17/2014  25.4880   -80.1090    5:00:00     26.097    2014-11-17T05:00:00  
321.25000    11/17/2014  25.4880   -80.1090    6:00:00     26.097    2014-11-17T06:00:00  
321.29167    11/17/2014  25.4880   -80.1090    7:00:00     26.097    2014-11-17T07:00:00  
321.33333    11/17/2014  25.4880   -80.1090    8:00:00     26.097    2014-11-17T08:00:00  
321.37500    11/17/2014  25.4880   -80.1090    9:00:00     26.097    2014-11-17T09:00:00  
321.41667    11/17/2014  25.4880   -80.1090    10:00:00    26.195    2014-11-17T10:00:00  
321.45833    11/17/2014  25.4880   -80.1090    11:00:00    26.292    2014-11-17T11:00:00  
321.50000    11/17/2014  25.4880   -80.1090    12:00:00    26.39     2014-11-17T12:00:00  
321.54167    11/17/2014  25.4880   -80.1090    13:00:00    26.39     2014-11-17T13:00:00  
321.58333    11/17/2014  25.4880   -80.1090    14:00:00    26.292    2014-11-17T14:00:00  
321.62500    11/17/2014  25.4880   -80.1090    15:00:00    26.195    2014-11-17T15:00:00  
321.66667    11/17/2014  25.4880   -80.1090    16:00:00    26.292    2014-11-17T16:00:00  
321.70833    11/17/2014  25.4880   -80.1090    17:00:00    26.292    2014-11-17T17:00:00  
321.75000    11/17/2014  25.4880   -80.1090    18:00:00    26.195    2014-11-17T18:00:00  
321.79167    11/17/2014  25.4880   -80.1090    19:00:00    26.195    2014-11-17T19:00:00  
321.83333    11/17/2014  25.4880   -80.1090    20:00:00    26.195    2014-11-17T20:00:00  
321.87500    11/17/2014  25.4880   -80.1090    21:00:00    26.097    2014-11-17T21:00:00  
321.91667    11/17/2014  25.4880   -80.1090    22:00:00    26.097    2014-11-17T22:00:00  
321.95833    11/17/2014  25.4880   -80.1090    23:00:00    26        2014-11-17T23:00:00  
322.00000    11/18/2014  25.4880   -80.1090    0:00:00     26.195    2014-11-18T00:00:00  
322.04167    11/18/2014  25.4880   -80.1090    1:00:00     26.195    2014-11-18T01:00:00  
322.08333    11/18/2014  25.4880   -80.1090    2:00:00     26.195    2014-11-18T02:00:00  
322.12500    11/18/2014  25.4880   -80.1090    3:00:00     26.292    2014-11-18T03:00:00  
322.16667    11/18/2014  25.4880   -80.1090    4:00:00     26.585    2014-11-18T04:00:00  
322.20833    11/18/2014  25.4880   -80.1090    5:00:00     26.585    2014-11-18T05:00:00  
322.25000    11/18/2014  25.4880   -80.1090    6:00:00     26.585    2014-11-18T06:00:00  
322.29167    11/18/2014  25.4880   -80.1090    7:00:00     26.585    2014-11-18T07:00:00  
322.33333    11/18/2014  25.4880   -80.1090    8:00:00     26.585    2014-11-18T08:00:00  
322.37500    11/18/2014  25.4880   -80.1090    9:00:00     26.683    2014-11-18T09:00:00  
322.41667    11/18/2014  25.4880   -80.1090    10:00:00    26.488    2014-11-18T10:00:00  
322.45833    11/18/2014  25.4880   -80.1090    11:00:00    26.195    2014-11-18T11:00:00  
322.50000    11/18/2014  25.4880   -80.1090    12:00:00    26        2014-11-18T12:00:00  
322.54167    11/18/2014  25.4880   -80.1090    13:00:00    26.195    2014-11-18T13:00:00  
322.58333    11/18/2014  25.4880   -80.1090    14:00:00    26.292    2014-11-18T14:00:00  
322.62500    11/18/2014  25.4880   -80.1090    15:00:00    26.39     2014-11-18T15:00:00  
322.66667    11/18/2014  25.4880   -80.1090    16:00:00    26.488    2014-11-18T16:00:00  
322.70833    11/18/2014  25.4880   -80.1090    17:00:00    26.488    2014-11-18T17:00:00  
322.75000    11/18/2014  25.4880   -80.1090    18:00:00    26.39     2014-11-18T18:00:00  
322.79167    11/18/2014  25.4880   -80.1090    19:00:00    26.292    2014-11-18T19:00:00  
322.83333    11/18/2014  25.4880   -80.1090    20:00:00    26        2014-11-18T20:00:00  
322.87500    11/18/2014  25.4880   -80.1090    21:00:00    26        2014-11-18T21:00:00  
322.91667    11/18/2014  25.4880   -80.1090    22:00:00    26        2014-11-18T22:00:00  
322.95833    11/18/2014  25.4880   -80.1090    23:00:00    25.902    2014-11-18T23:00:00  
323.00000    11/19/2014  25.4880   -80.1090    0:00:00     25.805    2014-11-19T00:00:00  
323.04167    11/19/2014  25.4880   -80.1090    1:00:00     25.61     2014-11-19T01:00:00  
323.08333    11/19/2014  25.4880   -80.1090    2:00:00     25.708    2014-11-19T02:00:00  
323.12500    11/19/2014  25.4880   -80.1090    3:00:00     25.708    2014-11-19T03:00:00  
323.16667    11/19/2014  25.4880   -80.1090    4:00:00     25.319    2014-11-19T04:00:00  
323.20833    11/19/2014  25.4880   -80.1090    5:00:00     25.416    2014-11-19T05:00:00  
323.25000    11/19/2014  25.4880   -80.1090    6:00:00     25.416    2014-11-19T06:00:00  
323.29167    11/19/2014  25.4880   -80.1090    7:00:00     25.902    2014-11-19T07:00:00  
323.33333    11/19/2014  25.4880   -80.1090    8:00:00     26        2014-11-19T08:00:00  
323.37500    11/19/2014  25.4880   -80.1090    9:00:00     26.097    2014-11-19T09:00:00  
323.41667    11/19/2014  25.4880   -80.1090    10:00:00    26        2014-11-19T10:00:00  
323.45833    11/19/2014  25.4880   -80.1090    11:00:00    25.902    2014-11-19T11:00:00  
323.50000    11/19/2014  25.4880   -80.1090    12:00:00    25.902    2014-11-19T12:00:00  
323.54167    11/19/2014  25.4880   -80.1090    13:00:00    25.902    2014-11-19T13:00:00  
323.58333    11/19/2014  25.4880   -80.1090    14:00:00    25.902    2014-11-19T14:00:00  
323.62500    11/19/2014  25.4880   -80.1090    15:00:00    25.708    2014-11-19T15:00:00  
323.66667    11/19/2014  25.4880   -80.1090    16:00:00    25.902    2014-11-19T16:00:00  
323.70833    11/19/2014  25.4880   -80.1090    17:00:00    25.902    2014-11-19T17:00:00  
323.75000    11/19/2014  25.4880   -80.1090    18:00:00    25.805    2014-11-19T18:00:00  
323.79167    11/19/2014  25.4880   -80.1090    19:00:00    25.902    2014-11-19T19:00:00  
323.83333    11/19/2014  25.4880   -80.1090    20:00:00    25.902    2014-11-19T20:00:00  
323.87500    11/19/2014  25.4880   -80.1090    21:00:00    26        2014-11-19T21:00:00  
323.91667    11/19/2014  25.4880   -80.1090    22:00:00    25.902    2014-11-19T22:00:00  
323.95833    11/19/2014  25.4880   -80.1090    23:00:00    25.902    2014-11-19T23:00:00  
324.00000    11/20/2014  25.4880   -80.1090    0:00:00     25.805    2014-11-20T00:00:00  
324.04167    11/20/2014  25.4880   -80.1090    1:00:00     25.708    2014-11-20T01:00:00  
324.08333    11/20/2014  25.4880   -80.1090    2:00:00     25.708    2014-11-20T02:00:00  
324.12500    11/20/2014  25.4880   -80.1090    3:00:00     25.805    2014-11-20T03:00:00  
324.16667    11/20/2014  25.4880   -80.1090    4:00:00     25.805    2014-11-20T04:00:00  
324.20833    11/20/2014  25.4880   -80.1090    5:00:00     25.902    2014-11-20T05:00:00  
324.25000    11/20/2014  25.4880   -80.1090    6:00:00     26        2014-11-20T06:00:00  
324.29167    11/20/2014  25.4880   -80.1090    7:00:00     26        2014-11-20T07:00:00  
324.33333    11/20/2014  25.4880   -80.1090    8:00:00     26        2014-11-20T08:00:00  
324.37500    11/20/2014  25.4880   -80.1090    9:00:00     25.902    2014-11-20T09:00:00  
324.41667    11/20/2014  25.4880   -80.1090    10:00:00    25.805    2014-11-20T10:00:00  
324.45833    11/20/2014  25.4880   -80.1090    11:00:00    25.708    2014-11-20T11:00:00  
324.50000    11/20/2014  25.4880   -80.1090    12:00:00    25.902    2014-11-20T12:00:00  
324.54167    11/20/2014  25.4880   -80.1090    13:00:00    25.902    2014-11-20T13:00:00  
324.58333    11/20/2014  25.4880   -80.1090    14:00:00    25.902    2014-11-20T14:00:00  
324.62500    11/20/2014  25.4880   -80.1090    15:00:00    25.805    2014-11-20T15:00:00  
324.66667    11/20/2014  25.4880   -80.1090    16:00:00    25.902    2014-11-20T16:00:00  
324.70833    11/20/2014  25.4880   -80.1090    17:00:00    25.805    2014-11-20T17:00:00  
324.75000    11/20/2014  25.4880   -80.1090    18:00:00    25.902    2014-11-20T18:00:00  
324.79167    11/20/2014  25.4880   -80.1090    19:00:00    25.902    2014-11-20T19:00:00  
324.83333    11/20/2014  25.4880   -80.1090    20:00:00    25.902    2014-11-20T20:00:00  
324.87500    11/20/2014  25.4880   -80.1090    21:00:00    25.902    2014-11-20T21:00:00  
324.91667    11/20/2014  25.4880   -80.1090    22:00:00    25.708    2014-11-20T22:00:00  
324.95833    11/20/2014  25.4880   -80.1090    23:00:00    25.708    2014-11-20T23:00:00  
325.00000    11/21/2014  25.4880   -80.1090    0:00:00     25.805    2014-11-21T00:00:00  
325.04167    11/21/2014  25.4880   -80.1090    1:00:00     25.708    2014-11-21T01:00:00  
325.08333    11/21/2014  25.4880   -80.1090    2:00:00     25.805    2014-11-21T02:00:00  
325.12500    11/21/2014  25.4880   -80.1090    3:00:00     25.805    2014-11-21T03:00:00  
325.16667    11/21/2014  25.4880   -80.1090    4:00:00     25.805    2014-11-21T04:00:00  
325.20833    11/21/2014  25.4880   -80.1090    5:00:00     25.708    2014-11-21T05:00:00  
325.25000    11/21/2014  25.4880   -80.1090    6:00:00     25.902    2014-11-21T06:00:00  
325.29167    11/21/2014  25.4880   -80.1090    7:00:00     25.902    2014-11-21T07:00:00  
325.33333    11/21/2014  25.4880   -80.1090    8:00:00     25.805    2014-11-21T08:00:00  
325.37500    11/21/2014  25.4880   -80.1090    9:00:00     25.805    2014-11-21T09:00:00  
325.41667    11/21/2014  25.4880   -80.1090    10:00:00    25.61     2014-11-21T10:00:00  
325.45833    11/21/2014  25.4880   -80.1090    11:00:00    25.708    2014-11-21T11:00:00  
325.50000    11/21/2014  25.4880   -80.1090    12:00:00    25.902    2014-11-21T12:00:00  
325.54167    11/21/2014  25.4880   -80.1090    13:00:00    25.902    2014-11-21T13:00:00  
325.58333    11/21/2014  25.4880   -80.1090    14:00:00    25.805    2014-11-21T14:00:00  
325.62500    11/21/2014  25.4880   -80.1090    15:00:00    25.902    2014-11-21T15:00:00  
325.66667    11/21/2014  25.4880   -80.1090    16:00:00    25.805    2014-11-21T16:00:00  
325.70833    11/21/2014  25.4880   -80.1090    17:00:00    25.708    2014-11-21T17:00:00  
325.75000    11/21/2014  25.4880   -80.1090    18:00:00    25.61     2014-11-21T18:00:00  
325.79167    11/21/2014  25.4880   -80.1090    19:00:00    25.708    2014-11-21T19:00:00  
325.83333    11/21/2014  25.4880   -80.1090    20:00:00    25.805    2014-11-21T20:00:00  
325.87500    11/21/2014  25.4880   -80.1090    21:00:00    25.902    2014-11-21T21:00:00  
325.91667    11/21/2014  25.4880   -80.1090    22:00:00    25.902    2014-11-21T22:00:00  
325.95833    11/21/2014  25.4880   -80.1090    23:00:00    25.902    2014-11-21T23:00:00  
326.00000    11/22/2014  25.4880   -80.1090    0:00:00     25.805    2014-11-22T00:00:00  
326.04167    11/22/2014  25.4880   -80.1090    1:00:00     25.805    2014-11-22T01:00:00  
326.08333    11/22/2014  25.4880   -80.1090    2:00:00     25.708    2014-11-22T02:00:00  
326.12500    11/22/2014  25.4880   -80.1090    3:00:00     25.708    2014-11-22T03:00:00  
326.16667    11/22/2014  25.4880   -80.1090    4:00:00     25.805    2014-11-22T04:00:00  
326.20833    11/22/2014  25.4880   -80.1090    5:00:00     25.902    2014-11-22T05:00:00  
326.25000    11/22/2014  25.4880   -80.1090    6:00:00     25.902    2014-11-22T06:00:00  
326.29167    11/22/2014  25.4880   -80.1090    7:00:00     25.902    2014-11-22T07:00:00  
326.33333    11/22/2014  25.4880   -80.1090    8:00:00     25.902    2014-11-22T08:00:00  
326.37500    11/22/2014  25.4880   -80.1090    9:00:00     25.902    2014-11-22T09:00:00  
326.41667    11/22/2014  25.4880   -80.1090    10:00:00    25.902    2014-11-22T10:00:00  
326.45833    11/22/2014  25.4880   -80.1090    11:00:00    25.902    2014-11-22T11:00:00  
326.50000    11/22/2014  25.4880   -80.1090    12:00:00    25.902    2014-11-22T12:00:00  
326.54167    11/22/2014  25.4880   -80.1090    13:00:00    26        2014-11-22T13:00:00  
326.58333    11/22/2014  25.4880   -80.1090    14:00:00    26        2014-11-22T14:00:00  
326.62500    11/22/2014  25.4880   -80.1090    15:00:00    25.902    2014-11-22T15:00:00  
326.66667    11/22/2014  25.4880   -80.1090    16:00:00    25.902    2014-11-22T16:00:00  
326.70833    11/22/2014  25.4880   -80.1090    17:00:00    25.902    2014-11-22T17:00:00  
326.75000    11/22/2014  25.4880   -80.1090    18:00:00    25.902    2014-11-22T18:00:00  
326.79167    11/22/2014  25.4880   -80.1090    19:00:00    25.902    2014-11-22T19:00:00  
326.83333    11/22/2014  25.4880   -80.1090    20:00:00    25.708    2014-11-22T20:00:00  
326.87500    11/22/2014  25.4880   -80.1090    21:00:00    25.805    2014-11-22T21:00:00  
326.91667    11/22/2014  25.4880   -80.1090    22:00:00    25.805    2014-11-22T22:00:00  
326.95833    11/22/2014  25.4880   -80.1090    23:00:00    25.805    2014-11-22T23:00:00  
327.00000    11/23/2014  25.4880   -80.1090    0:00:00     25.61     2014-11-23T00:00:00  
327.04167    11/23/2014  25.4880   -80.1090    1:00:00     25.61     2014-11-23T01:00:00  
327.08333    11/23/2014  25.4880   -80.1090    2:00:00     25.61     2014-11-23T02:00:00  
327.12500    11/23/2014  25.4880   -80.1090    3:00:00     25.61     2014-11-23T03:00:00  
327.16667    11/23/2014  25.4880   -80.1090    4:00:00     25.416    2014-11-23T04:00:00  
327.20833    11/23/2014  25.4880   -80.1090    5:00:00     25.513    2014-11-23T05:00:00  
327.25000    11/23/2014  25.4880   -80.1090    6:00:00     25.61     2014-11-23T06:00:00  
327.29167    11/23/2014  25.4880   -80.1090    7:00:00     25.708    2014-11-23T07:00:00  
327.33333    11/23/2014  25.4880   -80.1090    8:00:00     25.805    2014-11-23T08:00:00  
327.37500    11/23/2014  25.4880   -80.1090    9:00:00     25.902    2014-11-23T09:00:00  
327.41667    11/23/2014  25.4880   -80.1090    10:00:00    25.902    2014-11-23T10:00:00  
327.45833    11/23/2014  25.4880   -80.1090    11:00:00    26        2014-11-23T11:00:00  
327.50000    11/23/2014  25.4880   -80.1090    12:00:00    26.097    2014-11-23T12:00:00  
327.54167    11/23/2014  25.4880   -80.1090    13:00:00    26.195    2014-11-23T13:00:00  
327.58333    11/23/2014  25.4880   -80.1090    14:00:00    26.195    2014-11-23T14:00:00  
327.62500    11/23/2014  25.4880   -80.1090    15:00:00    26.195    2014-11-23T15:00:00  
327.66667    11/23/2014  25.4880   -80.1090    16:00:00    26.195    2014-11-23T16:00:00  
327.70833    11/23/2014  25.4880   -80.1090    17:00:00    26.097    2014-11-23T17:00:00  
327.75000    11/23/2014  25.4880   -80.1090    18:00:00    26        2014-11-23T18:00:00  
327.79167    11/23/2014  25.4880   -80.1090    19:00:00    25.902    2014-11-23T19:00:00  
327.83333    11/23/2014  25.4880   -80.1090    20:00:00    25.805    2014-11-23T20:00:00  
327.87500    11/23/2014  25.4880   -80.1090    21:00:00    25.805    2014-11-23T21:00:00  
327.91667    11/23/2014  25.4880   -80.1090    22:00:00    25.805    2014-11-23T22:00:00  
327.95833    11/23/2014  25.4880   -80.1090    23:00:00    25.805    2014-11-23T23:00:00  
328.00000    11/24/2014  25.4880   -80.1090    0:00:00     25.805    2014-11-24T00:00:00  
328.04167    11/24/2014  25.4880   -80.1090    1:00:00     25.805    2014-11-24T01:00:00  
328.08333    11/24/2014  25.4880   -80.1090    2:00:00     25.708    2014-11-24T02:00:00  
328.12500    11/24/2014  25.4880   -80.1090    3:00:00     25.708    2014-11-24T03:00:00  
328.16667    11/24/2014  25.4880   -80.1090    4:00:00     25.61     2014-11-24T04:00:00  
328.20833    11/24/2014  25.4880   -80.1090    5:00:00     25.61     2014-11-24T05:00:00  
328.25000    11/24/2014  25.4880   -80.1090    6:00:00     25.61     2014-11-24T06:00:00  
328.29167    11/24/2014  25.4880   -80.1090    7:00:00     25.805    2014-11-24T07:00:00  
328.33333    11/24/2014  25.4880   -80.1090    8:00:00     25.902    2014-11-24T08:00:00  
328.37500    11/24/2014  25.4880   -80.1090    9:00:00     26        2014-11-24T09:00:00  
328.41667    11/24/2014  25.4880   -80.1090    10:00:00    26.097    2014-11-24T10:00:00  
328.45833    11/24/2014  25.4880   -80.1090    11:00:00    26.195    2014-11-24T11:00:00  
328.50000    11/24/2014  25.4880   -80.1090    12:00:00    26.195    2014-11-24T12:00:00  
328.54167    11/24/2014  25.4880   -80.1090    13:00:00    26.39     2014-11-24T13:00:00  
328.58333    11/24/2014  25.4880   -80.1090    14:00:00    26.39     2014-11-24T14:00:00  
328.62500    11/24/2014  25.4880   -80.1090    15:00:00    26.39     2014-11-24T15:00:00  
328.66667    11/24/2014  25.4880   -80.1090    16:00:00    26.39     2014-11-24T16:00:00  
328.70833    11/24/2014  25.4880   -80.1090    17:00:00    26.292    2014-11-24T17:00:00  
328.75000    11/24/2014  25.4880   -80.1090    18:00:00    26.195    2014-11-24T18:00:00  
328.79167    11/24/2014  25.4880   -80.1090    19:00:00    26.195    2014-11-24T19:00:00  
328.83333    11/24/2014  25.4880   -80.1090    20:00:00    26.292    2014-11-24T20:00:00  
328.87500    11/24/2014  25.4880   -80.1090    21:00:00    26.39     2014-11-24T21:00:00  
328.91667    11/24/2014  25.4880   -80.1090    22:00:00    26.488    2014-11-24T22:00:00  
328.95833    11/24/2014  25.4880   -80.1090    23:00:00    26.39     2014-11-24T23:00:00  
329.00000    11/25/2014  25.4880   -80.1090    0:00:00     26.292    2014-11-25T00:00:00  
329.04167    11/25/2014  25.4880   -80.1090    1:00:00     26.292    2014-11-25T01:00:00  
329.08333    11/25/2014  25.4880   -80.1090    2:00:00     26.292    2014-11-25T02:00:00  
329.12500    11/25/2014  25.4880   -80.1090    3:00:00     26.292    2014-11-25T03:00:00  
329.16667    11/25/2014  25.4880   -80.1090    4:00:00     26.292    2014-11-25T04:00:00  
329.20833    11/25/2014  25.4880   -80.1090    5:00:00     26.292    2014-11-25T05:00:00  
329.25000    11/25/2014  25.4880   -80.1090    6:00:00     26.292    2014-11-25T06:00:00  
329.29167    11/25/2014  25.4880   -80.1090    7:00:00     26.195    2014-11-25T07:00:00  
329.33333    11/25/2014  25.4880   -80.1090    8:00:00     26.292    2014-11-25T08:00:00  
329.37500    11/25/2014  25.4880   -80.1090    9:00:00     26.585    2014-11-25T09:00:00  
329.41667    11/25/2014  25.4880   -80.1090    10:00:00    26.781    2014-11-25T10:00:00  
329.45833    11/25/2014  25.4880   -80.1090    11:00:00    26.781    2014-11-25T11:00:00  
329.50000    11/25/2014  25.4880   -80.1090    12:00:00    26.977    2014-11-25T12:00:00  
329.54167    11/25/2014  25.4880   -80.1090    13:00:00    27.075    2014-11-25T13:00:00  
329.58333    11/25/2014  25.4880   -80.1090    14:00:00    27.075    2014-11-25T14:00:00  
329.62500    11/25/2014  25.4880   -80.1090    15:00:00    27.075    2014-11-25T15:00:00  
329.66667    11/25/2014  25.4880   -80.1090    16:00:00    27.075    2014-11-25T16:00:00  
329.70833    11/25/2014  25.4880   -80.1090    17:00:00    27.075    2014-11-25T17:00:00  
329.75000    11/25/2014  25.4880   -80.1090    18:00:00    26.977    2014-11-25T18:00:00  
329.79167    11/25/2014  25.4880   -80.1090    19:00:00    26.879    2014-11-25T19:00:00  
329.83333    11/25/2014  25.4880   -80.1090    20:00:00    26.781    2014-11-25T20:00:00  
329.87500    11/25/2014  25.4880   -80.1090    21:00:00    26.683    2014-11-25T21:00:00  
329.91667    11/25/2014  25.4880   -80.1090    22:00:00    26.683    2014-11-25T22:00:00  
329.95833    11/25/2014  25.4880   -80.1090    23:00:00    26.683    2014-11-25T23:00:00  
330.00000    11/26/2014  25.4880   -80.1090    0:00:00     26.683    2014-11-26T00:00:00  
330.04167    11/26/2014  25.4880   -80.1090    1:00:00     26.683    2014-11-26T01:00:00  
330.08333    11/26/2014  25.4880   -80.1090    2:00:00     26.683    2014-11-26T02:00:00  
330.12500    11/26/2014  25.4880   -80.1090    3:00:00     26.683    2014-11-26T03:00:00  
330.16667    11/26/2014  25.4880   -80.1090    4:00:00     26.585    2014-11-26T04:00:00  
330.20833    11/26/2014  25.4880   -80.1090    5:00:00     26.585    2014-11-26T05:00:00  
330.25000    11/26/2014  25.4880   -80.1090    6:00:00     26.683    2014-11-26T06:00:00  
330.29167    11/26/2014  25.4880   -80.1090    7:00:00     26.683    2014-11-26T07:00:00  
330.33333    11/26/2014  25.4880   -80.1090    8:00:00     26.585    2014-11-26T08:00:00  
330.37500    11/26/2014  25.4880   -80.1090    9:00:00     26.488    2014-11-26T09:00:00  
330.41667    11/26/2014  25.4880   -80.1090    10:00:00    26.585    2014-11-26T10:00:00  
330.45833    11/26/2014  25.4880   -80.1090    11:00:00    26.585    2014-11-26T11:00:00  
330.50000    11/26/2014  25.4880   -80.1090    12:00:00    26.585    2014-11-26T12:00:00  
330.54167    11/26/2014  25.4880   -80.1090    13:00:00    26.585    2014-11-26T13:00:00  
330.58333    11/26/2014  25.4880   -80.1090    14:00:00    26.683    2014-11-26T14:00:00  
330.62500    11/26/2014  25.4880   -80.1090    15:00:00    26.781    2014-11-26T15:00:00  
330.66667    11/26/2014  25.4880   -80.1090    16:00:00    26.683    2014-11-26T16:00:00  
330.70833    11/26/2014  25.4880   -80.1090    17:00:00    26.585    2014-11-26T17:00:00  
330.75000    11/26/2014  25.4880   -80.1090    18:00:00    26.39     2014-11-26T18:00:00  
330.79167    11/26/2014  25.4880   -80.1090    19:00:00    26.39     2014-11-26T19:00:00  
330.83333    11/26/2014  25.4880   -80.1090    20:00:00    26.39     2014-11-26T20:00:00  
330.87500    11/26/2014  25.4880   -80.1090    21:00:00    26.39     2014-11-26T21:00:00  
330.91667    11/26/2014  25.4880   -80.1090    22:00:00    26.292    2014-11-26T22:00:00  
330.95833    11/26/2014  25.4880   -80.1090    23:00:00    26.195    2014-11-26T23:00:00  
331.00000    11/27/2014  25.4880   -80.1090    0:00:00     26.195    2014-11-27T00:00:00  
331.04167    11/27/2014  25.4880   -80.1090    1:00:00     26.097    2014-11-27T01:00:00  
331.08333    11/27/2014  25.4880   -80.1090    2:00:00     26        2014-11-27T02:00:00  
331.12500    11/27/2014  25.4880   -80.1090    3:00:00     26        2014-11-27T03:00:00  
331.16667    11/27/2014  25.4880   -80.1090    4:00:00     25.902    2014-11-27T04:00:00  
331.20833    11/27/2014  25.4880   -80.1090    5:00:00     25.805    2014-11-27T05:00:00  
331.25000    11/27/2014  25.4880   -80.1090    6:00:00     25.708    2014-11-27T06:00:00  
331.29167    11/27/2014  25.4880   -80.1090    7:00:00     25.708    2014-11-27T07:00:00  
331.33333    11/27/2014  25.4880   -80.1090    8:00:00     25.708    2014-11-27T08:00:00  
331.37500    11/27/2014  25.4880   -80.1090    9:00:00     25.708    2014-11-27T09:00:00  
331.41667    11/27/2014  25.4880   -80.1090    10:00:00    25.513    2014-11-27T10:00:00  
331.45833    11/27/2014  25.4880   -80.1090    11:00:00    25.708    2014-11-27T11:00:00  
331.50000    11/27/2014  25.4880   -80.1090    12:00:00    25.902    2014-11-27T12:00:00  
331.54167    11/27/2014  25.4880   -80.1090    13:00:00    26.097    2014-11-27T13:00:00  
331.58333    11/27/2014  25.4880   -80.1090    14:00:00    26.195    2014-11-27T14:00:00  
331.62500    11/27/2014  25.4880   -80.1090    15:00:00    26.195    2014-11-27T15:00:00  
331.66667    11/27/2014  25.4880   -80.1090    16:00:00    26.097    2014-11-27T16:00:00  
331.70833    11/27/2014  25.4880   -80.1090    17:00:00    25.902    2014-11-27T17:00:00  
331.75000    11/27/2014  25.4880   -80.1090    18:00:00    25.805    2014-11-27T18:00:00  
331.79167    11/27/2014  25.4880   -80.1090    19:00:00    25.708    2014-11-27T19:00:00  
331.83333    11/27/2014  25.4880   -80.1090    20:00:00    25.708    2014-11-27T20:00:00  
331.87500    11/27/2014  25.4880   -80.1090    21:00:00    25.513    2014-11-27T21:00:00  
331.91667    11/27/2014  25.4880   -80.1090    22:00:00    25.319    2014-11-27T22:00:00  
331.95833    11/27/2014  25.4880   -80.1090    23:00:00    25.416    2014-11-27T23:00:00  
332.00000    11/28/2014  25.4880   -80.1090    0:00:00     25.708    2014-11-28T00:00:00  
332.04167    11/28/2014  25.4880   -80.1090    1:00:00     25.708    2014-11-28T01:00:00  
332.08333    11/28/2014  25.4880   -80.1090    2:00:00     25.708    2014-11-28T02:00:00  
332.12500    11/28/2014  25.4880   -80.1090    3:00:00     25.61     2014-11-28T03:00:00  
332.16667    11/28/2014  25.4880   -80.1090    4:00:00     25.513    2014-11-28T04:00:00  
332.20833    11/28/2014  25.4880   -80.1090    5:00:00     25.513    2014-11-28T05:00:00  
332.25000    11/28/2014  25.4880   -80.1090    6:00:00     25.416    2014-11-28T06:00:00  
332.29167    11/28/2014  25.4880   -80.1090    7:00:00     25.028    2014-11-28T07:00:00  
332.33333    11/28/2014  25.4880   -80.1090    8:00:00     24.931    2014-11-28T08:00:00  
332.37500    11/28/2014  25.4880   -80.1090    9:00:00     24.931    2014-11-28T09:00:00  
332.41667    11/28/2014  25.4880   -80.1090    10:00:00    24.931    2014-11-28T10:00:00  
332.45833    11/28/2014  25.4880   -80.1090    11:00:00    25.028    2014-11-28T11:00:00  
332.50000    11/28/2014  25.4880   -80.1090    12:00:00    25.513    2014-11-28T12:00:00  
332.54167    11/28/2014  25.4880   -80.1090    13:00:00    25.513    2014-11-28T13:00:00  
332.58333    11/28/2014  25.4880   -80.1090    14:00:00    25.708    2014-11-28T14:00:00  
332.62500    11/28/2014  25.4880   -80.1090    15:00:00    25.805    2014-11-28T15:00:00  
332.66667    11/28/2014  25.4880   -80.1090    16:00:00    25.805    2014-11-28T16:00:00  
332.70833    11/28/2014  25.4880   -80.1090    17:00:00    25.708    2014-11-28T17:00:00  
332.75000    11/28/2014  25.4880   -80.1090    18:00:00    25.61     2014-11-28T18:00:00  
332.79167    11/28/2014  25.4880   -80.1090    19:00:00    25.416    2014-11-28T19:00:00  
332.83333    11/28/2014  25.4880   -80.1090    20:00:00    25.416    2014-11-28T20:00:00  
332.87500    11/28/2014  25.4880   -80.1090    21:00:00    25.319    2014-11-28T21:00:00  
332.91667    11/28/2014  25.4880   -80.1090    22:00:00    25.319    2014-11-28T22:00:00  
332.95833    11/28/2014  25.4880   -80.1090    23:00:00    25.222    2014-11-28T23:00:00  
333.00000    11/29/2014  25.4880   -80.1090    0:00:00     25.416    2014-11-29T00:00:00  
333.04167    11/29/2014  25.4880   -80.1090    1:00:00     25.513    2014-11-29T01:00:00  
333.08333    11/29/2014  25.4880   -80.1090    2:00:00     25.513    2014-11-29T02:00:00  
333.12500    11/29/2014  25.4880   -80.1090    3:00:00     25.61     2014-11-29T03:00:00  
333.16667    11/29/2014  25.4880   -80.1090    4:00:00     25.61     2014-11-29T04:00:00  
333.20833    11/29/2014  25.4880   -80.1090    5:00:00     25.61     2014-11-29T05:00:00  
333.25000    11/29/2014  25.4880   -80.1090    6:00:00     25.61     2014-11-29T06:00:00  
333.29167    11/29/2014  25.4880   -80.1090    7:00:00     25.61     2014-11-29T07:00:00  
333.33333    11/29/2014  25.4880   -80.1090    8:00:00     25.319    2014-11-29T08:00:00  
333.37500    11/29/2014  25.4880   -80.1090    9:00:00     25.125    2014-11-29T09:00:00  
333.41667    11/29/2014  25.4880   -80.1090    10:00:00    25.125    2014-11-29T10:00:00  
333.45833    11/29/2014  25.4880   -80.1090    11:00:00    25.319    2014-11-29T11:00:00  
333.50000    11/29/2014  25.4880   -80.1090    12:00:00    25.319    2014-11-29T12:00:00  
333.54167    11/29/2014  25.4880   -80.1090    13:00:00    25.319    2014-11-29T13:00:00  
333.58333    11/29/2014  25.4880   -80.1090    14:00:00    25.222    2014-11-29T14:00:00  
333.62500    11/29/2014  25.4880   -80.1090    15:00:00    25.416    2014-11-29T15:00:00  
333.66667    11/29/2014  25.4880   -80.1090    16:00:00    25.513    2014-11-29T16:00:00  
333.70833    11/29/2014  25.4880   -80.1090    17:00:00    25.513    2014-11-29T17:00:00  
333.75000    11/29/2014  25.4880   -80.1090    18:00:00    25.513    2014-11-29T18:00:00  
333.79167    11/29/2014  25.4880   -80.1090    19:00:00    25.416    2014-11-29T19:00:00  
333.83333    11/29/2014  25.4880   -80.1090    20:00:00    25.319    2014-11-29T20:00:00  
333.87500    11/29/2014  25.4880   -80.1090    21:00:00    25.222    2014-11-29T21:00:00  
333.91667    11/29/2014  25.4880   -80.1090    22:00:00    24.738    2014-11-29T22:00:00  
333.95833    11/29/2014  25.4880   -80.1090    23:00:00    24.545    2014-11-29T23:00:00  
334.00000    11/30/2014  25.4880   -80.1090    0:00:00     24.738    2014-11-30T00:00:00  
334.04167    11/30/2014  25.4880   -80.1090    1:00:00     25.319    2014-11-30T01:00:00  
334.08333    11/30/2014  25.4880   -80.1090    2:00:00     25.513    2014-11-30T02:00:00  
334.12500    11/30/2014  25.4880   -80.1090    3:00:00     25.513    2014-11-30T03:00:00  
334.16667    11/30/2014  25.4880   -80.1090    4:00:00     25.513    2014-11-30T04:00:00  
334.20833    11/30/2014  25.4880   -80.1090    5:00:00     25.513    2014-11-30T05:00:00  
334.25000    11/30/2014  25.4880   -80.1090    6:00:00     25.416    2014-11-30T06:00:00  
334.29167    11/30/2014  25.4880   -80.1090    7:00:00     25.416    2014-11-30T07:00:00  
334.33333    11/30/2014  25.4880   -80.1090    8:00:00     25.416    2014-11-30T08:00:00  
334.37500    11/30/2014  25.4880   -80.1090    9:00:00     25.416    2014-11-30T09:00:00  
334.41667    11/30/2014  25.4880   -80.1090    10:00:00    25.513    2014-11-30T10:00:00  
334.45833    11/30/2014  25.4880   -80.1090    11:00:00    25.61     2014-11-30T11:00:00  
334.50000    11/30/2014  25.4880   -80.1090    12:00:00    25.61     2014-11-30T12:00:00  
334.54167    11/30/2014  25.4880   -80.1090    13:00:00    25.805    2014-11-30T13:00:00  
334.58333    11/30/2014  25.4880   -80.1090    14:00:00    25.805    2014-11-30T14:00:00  
334.62500    11/30/2014  25.4880   -80.1090    15:00:00    25.805    2014-11-30T15:00:00  
334.66667    11/30/2014  25.4880   -80.1090    16:00:00    25.708    2014-11-30T16:00:00  
334.70833    11/30/2014  25.4880   -80.1090    17:00:00    25.61     2014-11-30T17:00:00  
334.75000    11/30/2014  25.4880   -80.1090    18:00:00    25.513    2014-11-30T18:00:00  
334.79167    11/30/2014  25.4880   -80.1090    19:00:00    25.513    2014-11-30T19:00:00  
334.83333    11/30/2014  25.4880   -80.1090    20:00:00    25.513    2014-11-30T20:00:00  
334.87500    11/30/2014  25.4880   -80.1090    21:00:00    25.416    2014-11-30T21:00:00  
334.91667    11/30/2014  25.4880   -80.1090    22:00:00    25.416    2014-11-30T22:00:00  
334.95833    11/30/2014  25.4880   -80.1090    23:00:00    25.416    2014-11-30T23:00:00  
335.00000    12/1/2014   25.4880   -80.1090    0:00:00     25.416    2014-12-01T00:00:00  
335.04167    12/1/2014   25.4880   -80.1090    1:00:00     25.416    2014-12-01T01:00:00  
335.08333    12/1/2014   25.4880   -80.1090    2:00:00     25.416    2014-12-01T02:00:00  
335.12500    12/1/2014   25.4880   -80.1090    3:00:00     25.416    2014-12-01T03:00:00  
335.16667    12/1/2014   25.4880   -80.1090    4:00:00     25.416    2014-12-01T04:00:00  
335.20833    12/1/2014   25.4880   -80.1090    5:00:00     25.416    2014-12-01T05:00:00  
335.25000    12/1/2014   25.4880   -80.1090    6:00:00     25.416    2014-12-01T06:00:00  
335.29167    12/1/2014   25.4880   -80.1090    7:00:00     25.319    2014-12-01T07:00:00  
335.33333    12/1/2014   25.4880   -80.1090    8:00:00     25.319    2014-12-01T08:00:00  
335.37500    12/1/2014   25.4880   -80.1090    9:00:00     25.319    2014-12-01T09:00:00  
335.41667    12/1/2014   25.4880   -80.1090    10:00:00    25.319    2014-12-01T10:00:00  
335.45833    12/1/2014   25.4880   -80.1090    11:00:00    25.416    2014-12-01T11:00:00  
335.50000    12/1/2014   25.4880   -80.1090    12:00:00    25.513    2014-12-01T12:00:00  
335.54167    12/1/2014   25.4880   -80.1090    13:00:00    25.61     2014-12-01T13:00:00  
335.58333    12/1/2014   25.4880   -80.1090    14:00:00    25.708    2014-12-01T14:00:00  
335.62500    12/1/2014   25.4880   -80.1090    15:00:00    25.708    2014-12-01T15:00:00  
335.66667    12/1/2014   25.4880   -80.1090    16:00:00    25.61     2014-12-01T16:00:00  
335.70833    12/1/2014   25.4880   -80.1090    17:00:00    25.61     2014-12-01T17:00:00  
335.75000    12/1/2014   25.4880   -80.1090    18:00:00    25.513    2014-12-01T18:00:00  
335.79167    12/1/2014   25.4880   -80.1090    19:00:00    25.416    2014-12-01T19:00:00  
335.83333    12/1/2014   25.4880   -80.1090    20:00:00    25.416    2014-12-01T20:00:00  
335.87500    12/1/2014   25.4880   -80.1090    21:00:00    25.416    2014-12-01T21:00:00  
335.91667    12/1/2014   25.4880   -80.1090    22:00:00    25.416    2014-12-01T22:00:00  
335.95833    12/1/2014   25.4880   -80.1090    23:00:00    25.319    2014-12-01T23:00:00  
336.00000    12/2/2014   25.4880   -80.1090    0:00:00     25.319    2014-12-02T00:00:00  
336.04167    12/2/2014   25.4880   -80.1090    1:00:00     25.319    2014-12-02T01:00:00  
336.08333    12/2/2014   25.4880   -80.1090    2:00:00     25.319    2014-12-02T02:00:00  
336.12500    12/2/2014   25.4880   -80.1090    3:00:00     25.319    2014-12-02T03:00:00  
336.16667    12/2/2014   25.4880   -80.1090    4:00:00     25.222    2014-12-02T04:00:00  
336.20833    12/2/2014   25.4880   -80.1090    5:00:00     25.222    2014-12-02T05:00:00  
336.25000    12/2/2014   25.4880   -80.1090    6:00:00     25.222    2014-12-02T06:00:00  
336.29167    12/2/2014   25.4880   -80.1090    7:00:00     25.222    2014-12-02T07:00:00  
336.33333    12/2/2014   25.4880   -80.1090    8:00:00     25.222    2014-12-02T08:00:00  
336.37500    12/2/2014   25.4880   -80.1090    9:00:00     25.222    2014-12-02T09:00:00  
336.41667    12/2/2014   25.4880   -80.1090    10:00:00    25.222    2014-12-02T10:00:00  
336.45833    12/2/2014   25.4880   -80.1090    11:00:00    25.319    2014-12-02T11:00:00  
336.50000    12/2/2014   25.4880   -80.1090    12:00:00    25.416    2014-12-02T12:00:00  
336.54167    12/2/2014   25.4880   -80.1090    13:00:00    25.513    2014-12-02T13:00:00  
336.58333    12/2/2014   25.4880   -80.1090    14:00:00    25.513    2014-12-02T14:00:00  
336.62500    12/2/2014   25.4880   -80.1090    15:00:00    25.513    2014-12-02T15:00:00  
336.66667    12/2/2014   25.4880   -80.1090    16:00:00    25.416    2014-12-02T16:00:00  
336.70833    12/2/2014   25.4880   -80.1090    17:00:00    25.319    2014-12-02T17:00:00  
336.75000    12/2/2014   25.4880   -80.1090    18:00:00    25.319    2014-12-02T18:00:00  
336.79167    12/2/2014   25.4880   -80.1090    19:00:00    25.222    2014-12-02T19:00:00  
336.83333    12/2/2014   25.4880   -80.1090    20:00:00    25.222    2014-12-02T20:00:00  
336.87500    12/2/2014   25.4880   -80.1090    21:00:00    25.125    2014-12-02T21:00:00  
336.91667    12/2/2014   25.4880   -80.1090    22:00:00    25.125    2014-12-02T22:00:00  
336.95833    12/2/2014   25.4880   -80.1090    23:00:00    25.028    2014-12-02T23:00:00  
337.00000    12/3/2014   25.4880   -80.1090    0:00:00     24.931    2014-12-03T00:00:00  
337.04167    12/3/2014   25.4880   -80.1090    1:00:00     24.835    2014-12-03T01:00:00  
337.08333    12/3/2014   25.4880   -80.1090    2:00:00     24.931    2014-12-03T02:00:00  
337.12500    12/3/2014   25.4880   -80.1090    3:00:00     25.222    2014-12-03T03:00:00  
337.16667    12/3/2014   25.4880   -80.1090    4:00:00     25.222    2014-12-03T04:00:00  
337.20833    12/3/2014   25.4880   -80.1090    5:00:00     25.125    2014-12-03T05:00:00  
337.25000    12/3/2014   25.4880   -80.1090    6:00:00     25.125    2014-12-03T06:00:00  
337.29167    12/3/2014   25.4880   -80.1090    7:00:00     25.125    2014-12-03T07:00:00  
337.33333    12/3/2014   25.4880   -80.1090    8:00:00     25.125    2014-12-03T08:00:00  
337.37500    12/3/2014   25.4880   -80.1090    9:00:00     25.125    2014-12-03T09:00:00  
337.41667    12/3/2014   25.4880   -80.1090    10:00:00    25.125    2014-12-03T10:00:00  
337.45833    12/3/2014   25.4880   -80.1090    11:00:00    25.319    2014-12-03T11:00:00  
337.50000    12/3/2014   25.4880   -80.1090    12:00:00    25.416    2014-12-03T12:00:00  
337.54167    12/3/2014   25.4880   -80.1090    13:00:00    25.513    2014-12-03T13:00:00  
337.58333    12/3/2014   25.4880   -80.1090    14:00:00    25.513    2014-12-03T14:00:00  
337.62500    12/3/2014   25.4880   -80.1090    15:00:00    25.319    2014-12-03T15:00:00  
337.66667    12/3/2014   25.4880   -80.1090    16:00:00    25.319    2014-12-03T16:00:00  
337.70833    12/3/2014   25.4880   -80.1090    17:00:00    25.319    2014-12-03T17:00:00  
337.75000    12/3/2014   25.4880   -80.1090    18:00:00    25.222    2014-12-03T18:00:00  
337.79167    12/3/2014   25.4880   -80.1090    19:00:00    25.222    2014-12-03T19:00:00  
337.83333    12/3/2014   25.4880   -80.1090    20:00:00    25.222    2014-12-03T20:00:00  
337.87500    12/3/2014   25.4880   -80.1090    21:00:00    25.125    2014-12-03T21:00:00  
337.91667    12/3/2014   25.4880   -80.1090    22:00:00    25.125    2014-12-03T22:00:00  
337.95833    12/3/2014   25.4880   -80.1090    23:00:00    25.028    2014-12-03T23:00:00  
338.00000    12/4/2014   25.4880   -80.1090    0:00:00     25.028    2014-12-04T00:00:00  
338.04167    12/4/2014   25.4880   -80.1090    1:00:00     25.125    2014-12-04T01:00:00  
338.08333    12/4/2014   25.4880   -80.1090    2:00:00     25.125    2014-12-04T02:00:00  
338.12500    12/4/2014   25.4880   -80.1090    3:00:00     25.028    2014-12-04T03:00:00  
338.16667    12/4/2014   25.4880   -80.1090    4:00:00     25.125    2014-12-04T04:00:00  
338.20833    12/4/2014   25.4880   -80.1090    5:00:00     25.125    2014-12-04T05:00:00  
338.25000    12/4/2014   25.4880   -80.1090    6:00:00     25.125    2014-12-04T06:00:00  
338.29167    12/4/2014   25.4880   -80.1090    7:00:00     25.125    2014-12-04T07:00:00  
338.33333    12/4/2014   25.4880   -80.1090    8:00:00     25.125    2014-12-04T08:00:00  
338.37500    12/4/2014   25.4880   -80.1090    9:00:00     25.125    2014-12-04T09:00:00  
338.41667    12/4/2014   25.4880   -80.1090    10:00:00    25.028    2014-12-04T10:00:00  
338.45833    12/4/2014   25.4880   -80.1090    11:00:00    25.125    2014-12-04T11:00:00  
338.50000    12/4/2014   25.4880   -80.1090    12:00:00    25.222    2014-12-04T12:00:00  
338.54167    12/4/2014   25.4880   -80.1090    13:00:00    25.222    2014-12-04T13:00:00  
338.58333    12/4/2014   25.4880   -80.1090    14:00:00    25.222    2014-12-04T14:00:00  
338.62500    12/4/2014   25.4880   -80.1090    15:00:00    25.222    2014-12-04T15:00:00  
338.66667    12/4/2014   25.4880   -80.1090    16:00:00    25.319    2014-12-04T16:00:00  
338.70833    12/4/2014   25.4880   -80.1090    17:00:00    25.222    2014-12-04T17:00:00  
338.75000    12/4/2014   25.4880   -80.1090    18:00:00    25.125    2014-12-04T18:00:00  
338.79167    12/4/2014   25.4880   -80.1090    19:00:00    25.125    2014-12-04T19:00:00  
338.83333    12/4/2014   25.4880   -80.1090    20:00:00    25.125    2014-12-04T20:00:00  
338.87500    12/4/2014   25.4880   -80.1090    21:00:00    25.125    2014-12-04T21:00:00  
338.91667    12/4/2014   25.4880   -80.1090    22:00:00    25.028    2014-12-04T22:00:00  
338.95833    12/4/2014   25.4880   -80.1090    23:00:00    25.028    2014-12-04T23:00:00  
339.00000    12/5/2014   25.4880   -80.1090    0:00:00     25.028    2014-12-05T00:00:00  
339.04167    12/5/2014   25.4880   -80.1090    1:00:00     25.028    2014-12-05T01:00:00  
339.08333    12/5/2014   25.4880   -80.1090    2:00:00     25.028    2014-12-05T02:00:00  
339.12500    12/5/2014   25.4880   -80.1090    3:00:00     25.028    2014-12-05T03:00:00  
339.16667    12/5/2014   25.4880   -80.1090    4:00:00     25.028    2014-12-05T04:00:00  
339.20833    12/5/2014   25.4880   -80.1090    5:00:00     24.931    2014-12-05T05:00:00  
339.25000    12/5/2014   25.4880   -80.1090    6:00:00     24.931    2014-12-05T06:00:00  
339.29167    12/5/2014   25.4880   -80.1090    7:00:00     24.931    2014-12-05T07:00:00  
339.33333    12/5/2014   25.4880   -80.1090    8:00:00     24.931    2014-12-05T08:00:00  
339.37500    12/5/2014   25.4880   -80.1090    9:00:00     24.931    2014-12-05T09:00:00  
339.41667    12/5/2014   25.4880   -80.1090    10:00:00    25.028    2014-12-05T10:00:00  
339.45833    12/5/2014   25.4880   -80.1090    11:00:00    25.125    2014-12-05T11:00:00  
339.50000    12/5/2014   25.4880   -80.1090    12:00:00    25.222    2014-12-05T12:00:00  
339.54167    12/5/2014   25.4880   -80.1090    13:00:00    25.319    2014-12-05T13:00:00  
339.58333    12/5/2014   25.4880   -80.1090    14:00:00    25.319    2014-12-05T14:00:00  
339.62500    12/5/2014   25.4880   -80.1090    15:00:00    25.319    2014-12-05T15:00:00  
339.66667    12/5/2014   25.4880   -80.1090    16:00:00    25.222    2014-12-05T16:00:00  
339.70833    12/5/2014   25.4880   -80.1090    17:00:00    25.125    2014-12-05T17:00:00  
339.75000    12/5/2014   25.4880   -80.1090    18:00:00    25.028    2014-12-05T18:00:00  
339.79167    12/5/2014   25.4880   -80.1090    19:00:00    25.028    2014-12-05T19:00:00  
339.83333    12/5/2014   25.4880   -80.1090    20:00:00    25.028    2014-12-05T20:00:00  
339.87500    12/5/2014   25.4880   -80.1090    21:00:00    25.028    2014-12-05T21:00:00  
339.91667    12/5/2014   25.4880   -80.1090    22:00:00    24.931    2014-12-05T22:00:00  
339.95833    12/5/2014   25.4880   -80.1090    23:00:00    24.931    2014-12-05T23:00:00  
340.00000    12/6/2014   25.4880   -80.1090    0:00:00     24.931    2014-12-06T00:00:00  
340.04167    12/6/2014   25.4880   -80.1090    1:00:00     24.931    2014-12-06T01:00:00  
340.08333    12/6/2014   25.4880   -80.1090    2:00:00     24.931    2014-12-06T02:00:00  
340.12500    12/6/2014   25.4880   -80.1090    3:00:00     24.835    2014-12-06T03:00:00  
340.16667    12/6/2014   25.4880   -80.1090    4:00:00     24.931    2014-12-06T04:00:00  
340.20833    12/6/2014   25.4880   -80.1090    5:00:00     24.931    2014-12-06T05:00:00  
340.25000    12/6/2014   25.4880   -80.1090    6:00:00     24.931    2014-12-06T06:00:00  
340.29167    12/6/2014   25.4880   -80.1090    7:00:00     24.931    2014-12-06T07:00:00  
340.33333    12/6/2014   25.4880   -80.1090    8:00:00     24.835    2014-12-06T08:00:00  
340.37500    12/6/2014   25.4880   -80.1090    9:00:00     25.028    2014-12-06T09:00:00  
340.41667    12/6/2014   25.4880   -80.1090    10:00:00    25.125    2014-12-06T10:00:00  
340.45833    12/6/2014   25.4880   -80.1090    11:00:00    25.125    2014-12-06T11:00:00  
340.50000    12/6/2014   25.4880   -80.1090    12:00:00    25.222    2014-12-06T12:00:00  
340.54167    12/6/2014   25.4880   -80.1090    13:00:00    25.222    2014-12-06T13:00:00  
340.58333    12/6/2014   25.4880   -80.1090    14:00:00    25.222    2014-12-06T14:00:00  
340.62500    12/6/2014   25.4880   -80.1090    15:00:00    25.319    2014-12-06T15:00:00  
340.66667    12/6/2014   25.4880   -80.1090    16:00:00    25.319    2014-12-06T16:00:00  
340.70833    12/6/2014   25.4880   -80.1090    17:00:00    25.222    2014-12-06T17:00:00  
340.75000    12/6/2014   25.4880   -80.1090    18:00:00    25.222    2014-12-06T18:00:00  
340.79167    12/6/2014   25.4880   -80.1090    19:00:00    25.222    2014-12-06T19:00:00  
340.83333    12/6/2014   25.4880   -80.1090    20:00:00    25.125    2014-12-06T20:00:00  
340.87500    12/6/2014   25.4880   -80.1090    21:00:00    25.125    2014-12-06T21:00:00  
340.91667    12/6/2014   25.4880   -80.1090    22:00:00    25.222    2014-12-06T22:00:00  
340.95833    12/6/2014   25.4880   -80.1090    23:00:00    25.125    2014-12-06T23:00:00  
341.00000    12/7/2014   25.4880   -80.1090    0:00:00     25.028    2014-12-07T00:00:00  
341.04167    12/7/2014   25.4880   -80.1090    1:00:00     24.931    2014-12-07T01:00:00  
341.08333    12/7/2014   25.4880   -80.1090    2:00:00     24.931    2014-12-07T02:00:00  
341.12500    12/7/2014   25.4880   -80.1090    3:00:00     25.125    2014-12-07T03:00:00  
341.16667    12/7/2014   25.4880   -80.1090    4:00:00     25.319    2014-12-07T04:00:00  
341.20833    12/7/2014   25.4880   -80.1090    5:00:00     25.416    2014-12-07T05:00:00  
341.25000    12/7/2014   25.4880   -80.1090    6:00:00     25.513    2014-12-07T06:00:00  
341.29167    12/7/2014   25.4880   -80.1090    7:00:00     25.61     2014-12-07T07:00:00  
341.33333    12/7/2014   25.4880   -80.1090    8:00:00     25.61     2014-12-07T08:00:00  
341.37500    12/7/2014   25.4880   -80.1090    9:00:00     25.708    2014-12-07T09:00:00  
341.41667    12/7/2014   25.4880   -80.1090    10:00:00    25.708    2014-12-07T10:00:00  
341.45833    12/7/2014   25.4880   -80.1090    11:00:00    25.805    2014-12-07T11:00:00  
341.50000    12/7/2014   25.4880   -80.1090    12:00:00    25.902    2014-12-07T12:00:00  
341.54167    12/7/2014   25.4880   -80.1090    13:00:00    26        2014-12-07T13:00:00  
341.58333    12/7/2014   25.4880   -80.1090    14:00:00    25.902    2014-12-07T14:00:00  
341.62500    12/7/2014   25.4880   -80.1090    15:00:00    25.902    2014-12-07T15:00:00  
341.66667    12/7/2014   25.4880   -80.1090    16:00:00    25.902    2014-12-07T16:00:00  
341.70833    12/7/2014   25.4880   -80.1090    17:00:00    25.708    2014-12-07T17:00:00  
341.75000    12/7/2014   25.4880   -80.1090    18:00:00    25.708    2014-12-07T18:00:00  
341.79167    12/7/2014   25.4880   -80.1090    19:00:00    25.61     2014-12-07T19:00:00  
341.83333    12/7/2014   25.4880   -80.1090    20:00:00    25.513    2014-12-07T20:00:00  
341.87500    12/7/2014   25.4880   -80.1090    21:00:00    25.61     2014-12-07T21:00:00  
341.91667    12/7/2014   25.4880   -80.1090    22:00:00    25.708    2014-12-07T22:00:00  
341.95833    12/7/2014   25.4880   -80.1090    23:00:00    25.805    2014-12-07T23:00:00  
342.00000    12/8/2014   25.4880   -80.1090    0:00:00     25.708    2014-12-08T00:00:00  
342.04167    12/8/2014   25.4880   -80.1090    1:00:00     25.61     2014-12-08T01:00:00  
342.08333    12/8/2014   25.4880   -80.1090    2:00:00     25.416    2014-12-08T02:00:00  
342.12500    12/8/2014   25.4880   -80.1090    3:00:00     25.222    2014-12-08T03:00:00  
342.16667    12/8/2014   25.4880   -80.1090    4:00:00     25.125    2014-12-08T04:00:00  
342.20833    12/8/2014   25.4880   -80.1090    5:00:00     25.125    2014-12-08T05:00:00  
342.25000    12/8/2014   25.4880   -80.1090    6:00:00     25.125    2014-12-08T06:00:00  
342.29167    12/8/2014   25.4880   -80.1090    7:00:00     25.125    2014-12-08T07:00:00  
342.33333    12/8/2014   25.4880   -80.1090    8:00:00     25.125    2014-12-08T08:00:00  
342.37500    12/8/2014   25.4880   -80.1090    9:00:00     25.222    2014-12-08T09:00:00  
342.41667    12/8/2014   25.4880   -80.1090    10:00:00    25.416    2014-12-08T10:00:00  
342.45833    12/8/2014   25.4880   -80.1090    11:00:00    25.902    2014-12-08T11:00:00  
342.50000    12/8/2014   25.4880   -80.1090    12:00:00    26.097    2014-12-08T12:00:00  
342.54167    12/8/2014   25.4880   -80.1090    13:00:00    26.097    2014-12-08T13:00:00  
342.58333    12/8/2014   25.4880   -80.1090    14:00:00    25.805    2014-12-08T14:00:00  
342.62500    12/8/2014   25.4880   -80.1090    15:00:00    25.416    2014-12-08T15:00:00  
342.66667    12/8/2014   25.4880   -80.1090    16:00:00    25.319    2014-12-08T16:00:00  
342.70833    12/8/2014   25.4880   -80.1090    17:00:00    24.931    2014-12-08T17:00:00  
342.75000    12/8/2014   25.4880   -80.1090    18:00:00    24.448    2014-12-08T18:00:00  
342.79167    12/8/2014   25.4880   -80.1090    19:00:00    24.255    2014-12-08T19:00:00  
342.83333    12/8/2014   25.4880   -80.1090    20:00:00    24.158    2014-12-08T20:00:00  
342.87500    12/8/2014   25.4880   -80.1090    21:00:00    24.835    2014-12-08T21:00:00  
342.91667    12/8/2014   25.4880   -80.1090    22:00:00    25.61     2014-12-08T22:00:00  
342.95833    12/8/2014   25.4880   -80.1090    23:00:00    25.61     2014-12-08T23:00:00  
343.00000    12/9/2014   25.4880   -80.1090    0:00:00     25.61     2014-12-09T00:00:00  
343.04167    12/9/2014   25.4880   -80.1090    1:00:00     25.61     2014-12-09T01:00:00  
343.08333    12/9/2014   25.4880   -80.1090    2:00:00     25.61     2014-12-09T02:00:00  
343.12500    12/9/2014   25.4880   -80.1090    3:00:00     25.61     2014-12-09T03:00:00  
343.16667    12/9/2014   25.4880   -80.1090    4:00:00     25.513    2014-12-09T04:00:00  
343.20833    12/9/2014   25.4880   -80.1090    5:00:00     25.513    2014-12-09T05:00:00  
343.25000    12/9/2014   25.4880   -80.1090    6:00:00     25.513    2014-12-09T06:00:00  
343.29167    12/9/2014   25.4880   -80.1090    7:00:00     25.513    2014-12-09T07:00:00  
343.33333    12/9/2014   25.4880   -80.1090    8:00:00     25.513    2014-12-09T08:00:00  
343.37500    12/9/2014   25.4880   -80.1090    9:00:00     25.513    2014-12-09T09:00:00  
343.41667    12/9/2014   25.4880   -80.1090    10:00:00    25.61     2014-12-09T10:00:00  
343.45833    12/9/2014   25.4880   -80.1090    11:00:00    25.708    2014-12-09T11:00:00  
343.50000    12/9/2014   25.4880   -80.1090    12:00:00    25.708    2014-12-09T12:00:00  
343.54167    12/9/2014   25.4880   -80.1090    13:00:00    25.708    2014-12-09T13:00:00  
343.58333    12/9/2014   25.4880   -80.1090    14:00:00    25.805    2014-12-09T14:00:00  
343.62500    12/9/2014   25.4880   -80.1090    15:00:00    25.805    2014-12-09T15:00:00  
343.66667    12/9/2014   25.4880   -80.1090    16:00:00    25.708    2014-12-09T16:00:00  
343.70833    12/9/2014   25.4880   -80.1090    17:00:00    25.61     2014-12-09T17:00:00  
343.75000    12/9/2014   25.4880   -80.1090    18:00:00    25.513    2014-12-09T18:00:00  
343.79167    12/9/2014   25.4880   -80.1090    19:00:00    25.416    2014-12-09T19:00:00  
343.83333    12/9/2014   25.4880   -80.1090    20:00:00    25.319    2014-12-09T20:00:00  
343.87500    12/9/2014   25.4880   -80.1090    21:00:00    25.319    2014-12-09T21:00:00  
343.91667    12/9/2014   25.4880   -80.1090    22:00:00    25.222    2014-12-09T22:00:00  
343.95833    12/9/2014   25.4880   -80.1090    23:00:00    25.319    2014-12-09T23:00:00  
344.00000    12/10/2014  25.4880   -80.1090    0:00:00     25.416    2014-12-10T00:00:00  
344.04167    12/10/2014  25.4880   -80.1090    1:00:00     25.513    2014-12-10T01:00:00  
344.08333    12/10/2014  25.4880   -80.1090    2:00:00     25.319    2014-12-10T02:00:00  
344.12500    12/10/2014  25.4880   -80.1090    3:00:00     25.222    2014-12-10T03:00:00  
344.16667    12/10/2014  25.4880   -80.1090    4:00:00     25.125    2014-12-10T04:00:00  
344.20833    12/10/2014  25.4880   -80.1090    5:00:00     25.222    2014-12-10T05:00:00  
344.25000    12/10/2014  25.4880   -80.1090    6:00:00     25.125    2014-12-10T06:00:00  
344.29167    12/10/2014  25.4880   -80.1090    7:00:00     25.125    2014-12-10T07:00:00  
344.33333    12/10/2014  25.4880   -80.1090    8:00:00     24.835    2014-12-10T08:00:00  
344.37500    12/10/2014  25.4880   -80.1090    9:00:00     24.545    2014-12-10T09:00:00  
344.41667    12/10/2014  25.4880   -80.1090    10:00:00    24.641    2014-12-10T10:00:00  
344.45833    12/10/2014  25.4880   -80.1090    11:00:00    25.416    2014-12-10T11:00:00  
344.50000    12/10/2014  25.4880   -80.1090    12:00:00    25.513    2014-12-10T12:00:00  
344.54167    12/10/2014  25.4880   -80.1090    13:00:00    25.61     2014-12-10T13:00:00  
344.58333    12/10/2014  25.4880   -80.1090    14:00:00    25.61     2014-12-10T14:00:00  
344.62500    12/10/2014  25.4880   -80.1090    15:00:00    25.708    2014-12-10T15:00:00  
344.66667    12/10/2014  25.4880   -80.1090    16:00:00    25.61     2014-12-10T16:00:00  
344.70833    12/10/2014  25.4880   -80.1090    17:00:00    25.513    2014-12-10T17:00:00  
344.75000    12/10/2014  25.4880   -80.1090    18:00:00    25.416    2014-12-10T18:00:00  
344.79167    12/10/2014  25.4880   -80.1090    19:00:00    25.222    2014-12-10T19:00:00  
344.83333    12/10/2014  25.4880   -80.1090    20:00:00    24.931    2014-12-10T20:00:00  
344.87500    12/10/2014  25.4880   -80.1090    21:00:00    25.319    2014-12-10T21:00:00  
344.91667    12/10/2014  25.4880   -80.1090    22:00:00    25.513    2014-12-10T22:00:00  
344.95833    12/10/2014  25.4880   -80.1090    23:00:00    25.513    2014-12-10T23:00:00  
345.00000    12/11/2014  25.4880   -80.1090    0:00:00     25.61     2014-12-11T00:00:00  
345.04167    12/11/2014  25.4880   -80.1090    1:00:00     25.513    2014-12-11T01:00:00  
345.08333    12/11/2014  25.4880   -80.1090    2:00:00     25.513    2014-12-11T02:00:00  
345.12500    12/11/2014  25.4880   -80.1090    3:00:00     25.416    2014-12-11T03:00:00  
345.16667    12/11/2014  25.4880   -80.1090    4:00:00     25.125    2014-12-11T04:00:00  
345.20833    12/11/2014  25.4880   -80.1090    5:00:00     25.125    2014-12-11T05:00:00  
345.25000    12/11/2014  25.4880   -80.1090    6:00:00     24.835    2014-12-11T06:00:00  
345.29167    12/11/2014  25.4880   -80.1090    7:00:00     24.641    2014-12-11T07:00:00  
345.33333    12/11/2014  25.4880   -80.1090    8:00:00     24.545    2014-12-11T08:00:00  
345.37500    12/11/2014  25.4880   -80.1090    9:00:00     24.641    2014-12-11T09:00:00  
345.41667    12/11/2014  25.4880   -80.1090    10:00:00    24.738    2014-12-11T10:00:00  
345.45833    12/11/2014  25.4880   -80.1090    11:00:00    25.222    2014-12-11T11:00:00  
345.50000    12/11/2014  25.4880   -80.1090    12:00:00    25.222    2014-12-11T12:00:00  
345.54167    12/11/2014  25.4880   -80.1090    13:00:00    24.641    2014-12-11T13:00:00  
345.58333    12/11/2014  25.4880   -80.1090    14:00:00    24.738    2014-12-11T14:00:00  
345.62500    12/11/2014  25.4880   -80.1090    15:00:00    24.931    2014-12-11T15:00:00  
345.66667    12/11/2014  25.4880   -80.1090    16:00:00    24.931    2014-12-11T16:00:00  
345.70833    12/11/2014  25.4880   -80.1090    17:00:00    24.448    2014-12-11T17:00:00  
345.75000    12/11/2014  25.4880   -80.1090    18:00:00    24.158    2014-12-11T18:00:00  
345.79167    12/11/2014  25.4880   -80.1090    19:00:00    23.677    2014-12-11T19:00:00  
345.83333    12/11/2014  25.4880   -80.1090    20:00:00    23.581    2014-12-11T20:00:00  
345.87500    12/11/2014  25.4880   -80.1090    21:00:00    23.388    2014-12-11T21:00:00  
345.91667    12/11/2014  25.4880   -80.1090    22:00:00    23.484    2014-12-11T22:00:00  
345.95833    12/11/2014  25.4880   -80.1090    23:00:00    23.581    2014-12-11T23:00:00  
346.00000    12/12/2014  25.4880   -80.1090    0:00:00     23.388    2014-12-12T00:00:00  
346.04167    12/12/2014  25.4880   -80.1090    1:00:00     23.196    2014-12-12T01:00:00  
346.08333    12/12/2014  25.4880   -80.1090    2:00:00     23.581    2014-12-12T02:00:00  
346.12500    12/12/2014  25.4880   -80.1090    3:00:00     23.292    2014-12-12T03:00:00  
346.16667    12/12/2014  25.4880   -80.1090    4:00:00     23.004    2014-12-12T04:00:00  
346.20833    12/12/2014  25.4880   -80.1090    5:00:00     22.812    2014-12-12T05:00:00  
346.25000    12/12/2014  25.4880   -80.1090    6:00:00     23.196    2014-12-12T06:00:00  
346.29167    12/12/2014  25.4880   -80.1090    7:00:00     23.773    2014-12-12T07:00:00  
346.33333    12/12/2014  25.4880   -80.1090    8:00:00     24.158    2014-12-12T08:00:00  
346.37500    12/12/2014  25.4880   -80.1090    9:00:00     24.448    2014-12-12T09:00:00  
346.41667    12/12/2014  25.4880   -80.1090    10:00:00    24.835    2014-12-12T10:00:00  
346.45833    12/12/2014  25.4880   -80.1090    11:00:00    25.513    2014-12-12T11:00:00  
346.50000    12/12/2014  25.4880   -80.1090    12:00:00    25.61     2014-12-12T12:00:00  
346.54167    12/12/2014  25.4880   -80.1090    13:00:00    25.708    2014-12-12T13:00:00  
346.58333    12/12/2014  25.4880   -80.1090    14:00:00    25.61     2014-12-12T14:00:00  
346.62500    12/12/2014  25.4880   -80.1090    15:00:00    25.61     2014-12-12T15:00:00  
346.66667    12/12/2014  25.4880   -80.1090    16:00:00    25.416    2014-12-12T16:00:00  
346.70833    12/12/2014  25.4880   -80.1090    17:00:00    25.125    2014-12-12T17:00:00  
346.75000    12/12/2014  25.4880   -80.1090    18:00:00    24.835    2014-12-12T18:00:00  
346.79167    12/12/2014  25.4880   -80.1090    19:00:00    24.545    2014-12-12T19:00:00  
346.83333    12/12/2014  25.4880   -80.1090    20:00:00    23.1      2014-12-12T20:00:00  
346.87500    12/12/2014  25.4880   -80.1090    21:00:00    23.196    2014-12-12T21:00:00  
346.91667    12/12/2014  25.4880   -80.1090    22:00:00    23.388    2014-12-12T22:00:00  
346.95833    12/12/2014  25.4880   -80.1090    23:00:00    23.869    2014-12-12T23:00:00  
347.00000    12/13/2014  25.4880   -80.1090    0:00:00     24.448    2014-12-13T00:00:00  
347.04167    12/13/2014  25.4880   -80.1090    1:00:00     24.931    2014-12-13T01:00:00  
347.08333    12/13/2014  25.4880   -80.1090    2:00:00     25.028    2014-12-13T02:00:00  
347.12500    12/13/2014  25.4880   -80.1090    3:00:00     25.222    2014-12-13T03:00:00  
347.16667    12/13/2014  25.4880   -80.1090    4:00:00     25.222    2014-12-13T04:00:00  
347.20833    12/13/2014  25.4880   -80.1090    5:00:00     24.931    2014-12-13T05:00:00  
347.25000    12/13/2014  25.4880   -80.1090    6:00:00     24.641    2014-12-13T06:00:00  
347.29167    12/13/2014  25.4880   -80.1090    7:00:00     24.351    2014-12-13T07:00:00  
347.33333    12/13/2014  25.4880   -80.1090    8:00:00     24.545    2014-12-13T08:00:00  
347.37500    12/13/2014  25.4880   -80.1090    9:00:00     25.125    2014-12-13T09:00:00  
347.41667    12/13/2014  25.4880   -80.1090    10:00:00    25.319    2014-12-13T10:00:00  
347.45833    12/13/2014  25.4880   -80.1090    11:00:00    25.513    2014-12-13T11:00:00  
347.50000    12/13/2014  25.4880   -80.1090    12:00:00    25.61     2014-12-13T12:00:00  
347.54167    12/13/2014  25.4880   -80.1090    13:00:00    25.708    2014-12-13T13:00:00  
347.58333    12/13/2014  25.4880   -80.1090    14:00:00    25.805    2014-12-13T14:00:00  
347.62500    12/13/2014  25.4880   -80.1090    15:00:00    25.708    2014-12-13T15:00:00  
347.66667    12/13/2014  25.4880   -80.1090    16:00:00    25.708    2014-12-13T16:00:00  
347.70833    12/13/2014  25.4880   -80.1090    17:00:00    25.513    2014-12-13T17:00:00  
347.75000    12/13/2014  25.4880   -80.1090    18:00:00    24.931    2014-12-13T18:00:00  
347.79167    12/13/2014  25.4880   -80.1090    19:00:00    24.545    2014-12-13T19:00:00  
347.83333    12/13/2014  25.4880   -80.1090    20:00:00    24.351    2014-12-13T20:00:00  
347.87500    12/13/2014  25.4880   -80.1090    21:00:00    24.351    2014-12-13T21:00:00  
347.91667    12/13/2014  25.4880   -80.1090    22:00:00    24.448    2014-12-13T22:00:00  
347.95833    12/13/2014  25.4880   -80.1090    23:00:00    24.351    2014-12-13T23:00:00  
348.00000    12/14/2014  25.4880   -80.1090    0:00:00     24.641    2014-12-14T00:00:00  
348.04167    12/14/2014  25.4880   -80.1090    1:00:00     25.125    2014-12-14T01:00:00  
348.08333    12/14/2014  25.4880   -80.1090    2:00:00     25.222    2014-12-14T02:00:00  
348.12500    12/14/2014  25.4880   -80.1090    3:00:00     25.222    2014-12-14T03:00:00  
348.16667    12/14/2014  25.4880   -80.1090    4:00:00     25.028    2014-12-14T04:00:00  
348.20833    12/14/2014  25.4880   -80.1090    5:00:00     24.545    2014-12-14T05:00:00  
348.25000    12/14/2014  25.4880   -80.1090    6:00:00     24.641    2014-12-14T06:00:00  
348.29167    12/14/2014  25.4880   -80.1090    7:00:00     24.738    2014-12-14T07:00:00  
348.33333    12/14/2014  25.4880   -80.1090    8:00:00     24.641    2014-12-14T08:00:00  
348.37500    12/14/2014  25.4880   -80.1090    9:00:00     24.545    2014-12-14T09:00:00  
348.41667    12/14/2014  25.4880   -80.1090    10:00:00    24.351    2014-12-14T10:00:00  
348.45833    12/14/2014  25.4880   -80.1090    11:00:00    24.255    2014-12-14T11:00:00  
348.50000    12/14/2014  25.4880   -80.1090    12:00:00    24.351    2014-12-14T12:00:00  
348.54167    12/14/2014  25.4880   -80.1090    13:00:00    25.028    2014-12-14T13:00:00  
348.58333    12/14/2014  25.4880   -80.1090    14:00:00    25.125    2014-12-14T14:00:00  
348.62500    12/14/2014  25.4880   -80.1090    15:00:00    25.222    2014-12-14T15:00:00  
348.66667    12/14/2014  25.4880   -80.1090    16:00:00    25.222    2014-12-14T16:00:00  
348.70833    12/14/2014  25.4880   -80.1090    17:00:00    24.931    2014-12-14T17:00:00  
348.75000    12/14/2014  25.4880   -80.1090    18:00:00    24.351    2014-12-14T18:00:00  
348.79167    12/14/2014  25.4880   -80.1090    19:00:00    23.966    2014-12-14T19:00:00  
348.83333    12/14/2014  25.4880   -80.1090    20:00:00    23.773    2014-12-14T20:00:00  
348.87500    12/14/2014  25.4880   -80.1090    21:00:00    23.677    2014-12-14T21:00:00  
348.91667    12/14/2014  25.4880   -80.1090    22:00:00    23.677    2014-12-14T22:00:00  
348.95833    12/14/2014  25.4880   -80.1090    23:00:00    24.062    2014-12-14T23:00:00  
349.00000    12/15/2014  25.4880   -80.1090    0:00:00     24.448    2014-12-15T00:00:00  
349.04167    12/15/2014  25.4880   -80.1090    1:00:00     25.222    2014-12-15T01:00:00  
349.08333    12/15/2014  25.4880   -80.1090    2:00:00     25.222    2014-12-15T02:00:00  
349.12500    12/15/2014  25.4880   -80.1090    3:00:00     25.222    2014-12-15T03:00:00  
349.16667    12/15/2014  25.4880   -80.1090    4:00:00     25.125    2014-12-15T04:00:00  
349.20833    12/15/2014  25.4880   -80.1090    5:00:00     25.125    2014-12-15T05:00:00  
349.25000    12/15/2014  25.4880   -80.1090    6:00:00     25.125    2014-12-15T06:00:00  
349.29167    12/15/2014  25.4880   -80.1090    7:00:00     24.931    2014-12-15T07:00:00  
349.33333    12/15/2014  25.4880   -80.1090    8:00:00     24.931    2014-12-15T08:00:00  
349.37500    12/15/2014  25.4880   -80.1090    9:00:00     24.738    2014-12-15T09:00:00  
349.41667    12/15/2014  25.4880   -80.1090    10:00:00    24.545    2014-12-15T10:00:00  
349.45833    12/15/2014  25.4880   -80.1090    11:00:00    24.448    2014-12-15T11:00:00  
349.50000    12/15/2014  25.4880   -80.1090    12:00:00    24.448    2014-12-15T12:00:00  
349.54167    12/15/2014  25.4880   -80.1090    13:00:00    24.545    2014-12-15T13:00:00  
349.58333    12/15/2014  25.4880   -80.1090    14:00:00    24.931    2014-12-15T14:00:00  
349.62500    12/15/2014  25.4880   -80.1090    15:00:00    24.931    2014-12-15T15:00:00  
349.66667    12/15/2014  25.4880   -80.1090    16:00:00    25.028    2014-12-15T16:00:00  
349.70833    12/15/2014  25.4880   -80.1090    17:00:00    25.125    2014-12-15T17:00:00  
349.75000    12/15/2014  25.4880   -80.1090    18:00:00    25.028    2014-12-15T18:00:00  
349.79167    12/15/2014  25.4880   -80.1090    19:00:00    24.931    2014-12-15T19:00:00  
349.83333    12/15/2014  25.4880   -80.1090    20:00:00    24.931    2014-12-15T20:00:00  
349.87500    12/15/2014  25.4880   -80.1090    21:00:00    24.351    2014-12-15T21:00:00  
349.91667    12/15/2014  25.4880   -80.1090    22:00:00    24.158    2014-12-15T22:00:00  
349.95833    12/15/2014  25.4880   -80.1090    23:00:00    24.158    2014-12-15T23:00:00  
350.00000    12/16/2014  25.4880   -80.1090    0:00:00     24.062    2014-12-16T00:00:00  
350.04167    12/16/2014  25.4880   -80.1090    1:00:00     23.773    2014-12-16T01:00:00  
350.08333    12/16/2014  25.4880   -80.1090    2:00:00     23.581    2014-12-16T02:00:00  
350.12500    12/16/2014  25.4880   -80.1090    3:00:00     24.062    2014-12-16T03:00:00  
350.16667    12/16/2014  25.4880   -80.1090    4:00:00     24.641    2014-12-16T04:00:00  
350.20833    12/16/2014  25.4880   -80.1090    5:00:00     24.835    2014-12-16T05:00:00  
350.25000    12/16/2014  25.4880   -80.1090    6:00:00     24.835    2014-12-16T06:00:00  
350.29167    12/16/2014  25.4880   -80.1090    7:00:00     24.835    2014-12-16T07:00:00  
350.33333    12/16/2014  25.4880   -80.1090    8:00:00     24.835    2014-12-16T08:00:00  
350.37500    12/16/2014  25.4880   -80.1090    9:00:00     24.931    2014-12-16T09:00:00  
350.41667    12/16/2014  25.4880   -80.1090    10:00:00    25.125    2014-12-16T10:00:00  
350.45833    12/16/2014  25.4880   -80.1090    11:00:00    24.931    2014-12-16T11:00:00  
350.50000    12/16/2014  25.4880   -80.1090    12:00:00    24.931    2014-12-16T12:00:00  
350.54167    12/16/2014  25.4880   -80.1090    13:00:00    24.931    2014-12-16T13:00:00  
350.58333    12/16/2014  25.4880   -80.1090    14:00:00    24.835    2014-12-16T14:00:00  
350.62500    12/16/2014  25.4880   -80.1090    15:00:00    24.472    2014-12-16T15:00:00  
350.66667    12/16/2014  25.4880   -80.1090    16:00:00    23.71     2014-12-16T16:00:00  
350.70833    12/16/2014  25.4880   -80.1090    17:00:00    23.662    2014-12-16T17:00:00  
350.75000    12/16/2014  25.4880   -80.1090    18:00:00    23.805    2014-12-16T18:00:00  
350.79167    12/16/2014  25.4880   -80.1090    19:00:00    23.869    2014-12-16T19:00:00  
350.83333    12/16/2014  25.4880   -80.1090    20:00:00    24.448    2014-12-16T20:00:00  
350.87500    12/16/2014  25.4880   -80.1090    21:00:00    24.738    2014-12-16T21:00:00  
350.91667    12/16/2014  25.4880   -80.1090    22:00:00    24.448    2014-12-16T22:00:00  
350.95833    12/16/2014  25.4880   -80.1090    23:00:00    24.448    2014-12-16T23:00:00  
351.00000    12/17/2014  25.4880   -80.1090    0:00:00     23.196    2014-12-17T00:00:00